| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.048 (+0.73%) | 159 |
| 23 Dec 2021 | USD | 6.592 | 6.592 | 6.592 | 6.592 | 6.592 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 6.73 | 6.796 | 6.592 | 6.592 | 6.592 | +0.592 (+9.87%) | 900 |
| 21 Dec 2021 | USD | 6.3106 | 6.5661 | 6 | 6 | 6 | -0.054 (-0.89%) | 1,209 |
| 20 Dec 2021 | USD | 5.61 | 6.225 | 5.61 | 6.0537 | 6.0537 | -0.464 (-7.12%) | 801 |
| 17 Dec 2021 | USD | 6.195 | 6.518 | 6.195 | 6.518 | 6.518 | -0.298 (-4.37%) | 500 |
| 16 Dec 2021 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | +0.258 (+3.93%) | 100 |
| 15 Dec 2021 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 6.763 | 6.763 | 5 | 6.558 | 6.558 | -0.345 (-5.00%) | 2,100 |
| 13 Dec 2021 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 6.903 | -0.337 (-4.65%) | 500 |
| 10 Dec 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16 (-22.98%) | 900 |
| 9 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 6 |
| 8 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 8.7103 | 9.4 | 8.5914 | 9.4 | 9.4 | +0.069 (+0.74%) | 1,125 |
| 6 Dec 2021 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | +0 (+0.0%) | 80 |
| 3 Dec 2021 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | -2.121 (-18.52%) | 500 |
| 2 Dec 2021 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.994 (+9.50%) | 200 |
| 30 Nov 2021 | USD | 10.466 | 10.466 | 10.458 | 10.458 | 10.458 | -0.542 (-4.93%) | 500 |
| 29 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 23 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.745 (-6.34%) | 800 |
| 22 Nov 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -1.083 (-8.44%) | 200 |
| 18 Nov 2021 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +0.006 (+0.05%) | 100 |
| 15 Nov 2021 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | 0.0 (0.0%) | 0 |
