| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 6.666 | 6.666 | 6.639 | 6.639 | 6.639 | +0.224 (+3.49%) | 400 |
| 29 Sep 2021 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.668 (-9.43%) | 200 |
| 28 Sep 2021 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 7.083 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 7.083 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 7.083 | +0.79 (+12.55%) | 700 |
| 23 Sep 2021 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 6.26 | 6.293 | 6.26 | 6.293 | 6.293 | -0.069 (-1.08%) | 400 |
| 20 Sep 2021 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | -1.197 (-15.84%) | 100 |
| 17 Sep 2021 | USD | 7.559 | 7.559 | 7.559 | 7.559 | 7.559 | -0.441 (-5.51%) | 100 |
| 16 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.203 (-2.47%) | 200 |
| 14 Sep 2021 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 8.528 | 8.528 | 8 | 8.203 | 8.203 | +0.003 (+0.04%) | 5,500 |
| 10 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
| 8 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.47 (-5.42%) | 700 |
| 7 Sep 2021 | USD | 8.202 | 8.885 | 8.2 | 8.67 | 8.67 | +1.67 (+23.86%) | 2,200 |
| 3 Sep 2021 | USD | 7.887 | 8.562 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 2 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.561 (+8.71%) | 900 |
| 1 Sep 2021 | USD | 6.563 | 6.563 | 6.439 | 6.439 | 6.439 | -0.071 (-1.09%) | 300 |
| 31 Aug 2021 | USD | 6.62 | 6.78 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 5,300 |
| 30 Aug 2021 | USD | 6.529 | 6.529 | 6.52 | 6.52 | 6.52 | +0.22 (+3.49%) | 8,200 |
| 27 Aug 2021 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +1.087 (+20.85%) | 7,200 |
| 26 Aug 2021 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 5.228 | 5.228 | 5.213 | 5.213 | 5.213 | -0.187 (-3.46%) | 1,300 |
| 23 Aug 2021 | USD | 5.4 | 5.517 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 2,600 |
| 20 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
