| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 4.666 | 4.666 | 4.5 | 4.5 | 4.5 | -0.661 (-12.81%) | 500 |
| 16 Aug 2021 | USD | 5.008 | 5.161 | 5.008 | 5.161 | 5.161 | +0.161 (+3.22%) | 400 |
| 13 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 12 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.649 (-11.49%) | 800 |
| 11 Aug 2021 | USD | 5.15 | 5.649 | 5.15 | 5.649 | 5.649 | +0.799 (+16.47%) | 3,300 |
| 10 Aug 2021 | USD | 5.017 | 5.017 | 3.05 | 4.85 | 4.85 | -0.28 (-5.46%) | 3,700 |
| 9 Aug 2021 | USD | 5.15 | 5.15 | 4.92 | 5.13 | 5.13 | +0.611 (+13.52%) | 2,300 |
| 6 Aug 2021 | USD | 4 | 4.6 | 3.25 | 4.519 | 4.519 | +0.519 (+12.98%) | 4,600 |
| 5 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.273 (+7.32%) | 3,300 |
| 4 Aug 2021 | USD | 3.727 | 3.727 | 3.727 | 3.727 | 3.727 | +0.217 (+6.18%) | 1,000 |
| 3 Aug 2021 | USD | 4.34 | 4.34 | 3.51 | 3.51 | 3.51 | +0.21 (+6.36%) | 1,200 |
| 2 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 3.02 | 3.3 | 3.01 | 3.3 | 3.3 | +0.279 (+9.24%) | 5,500 |
| 29 Jul 2021 | USD | 3.021 | 3.021 | 3.021 | 3.021 | 3.021 | -0.359 (-10.62%) | 200 |
| 28 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 3 | 3.5 | 3 | 3.38 | 3.38 | +0.79 (+30.50%) | 5,800 |
| 23 Jul 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.6 (+30.15%) | 5,200 |
| 22 Jul 2021 | USD | 2.75 | 2.75 | 1.99 | 1.99 | 1.99 | -0.761 (-27.66%) | 400 |
| 21 Jul 2021 | USD | 2.755 | 2.755 | 2.751 | 2.751 | 2.751 | +0.407 (+17.36%) | 5,700 |
| 20 Jul 2021 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 2.463 | 2.464 | 2.344 | 2.344 | 2.344 | -1.245 (-34.69%) | 400 |
| 16 Jul 2021 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 3.454 | 3.597 | 3.454 | 3.589 | 3.589 | -0.022 (-0.61%) | 600 |
| 8 Jul 2021 | USD | 4.25 | 4.25 | 3.611 | 3.611 | 3.611 | -0.389 (-9.73%) | 200 |
