Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.8 | 4.01 | 3.8 | 4 | 4 | +1.8 (+81.82%) | 1,500 |
2 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.622 | 2.622 | 2.2 | 2.2 | 2.2 | -0.091 (-3.97%) | 600 |
28 Jun 2021 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | +0.131 (+6.06%) | 7,200 |
24 Jun 2021 | USD | 2.4 | 2.476 | 2.16 | 2.16 | 2.16 | -0.114 (-5.01%) | 1,200 |
23 Jun 2021 | USD | 2.515 | 2.515 | 2.177 | 2.274 | 2.274 | +0.084 (+3.84%) | 10,100 |
22 Jun 2021 | USD | 2.1673 | 2.2276 | 2.1673 | 2.19 | 2.19 | -0.14 (-6.01%) | 2,969 |
21 Jun 2021 | USD | 2.431 | 2.431 | 2.2666 | 2.33 | 2.33 | -0.135 (-5.48%) | 21,107 |
18 Jun 2021 | USD | 2.628 | 2.628 | 2.465 | 2.465 | 2.465 | -0.128 (-4.94%) | 600 |
17 Jun 2021 | USD | 2.935 | 2.935 | 2.466 | 2.593 | 2.593 | -0.264 (-9.24%) | 1,500 |
16 Jun 2021 | USD | 2.845 | 2.867 | 2.782 | 2.857 | 2.857 | -0.362 (-11.25%) | 5,900 |
15 Jun 2021 | USD | 3.377 | 3.4 | 2.954 | 3.219 | 3.219 | +0.095 (+3.04%) | 7,000 |
14 Jun 2021 | USD | 3.1 | 3.207 | 3.1 | 3.124 | 3.124 | +0.329 (+11.76%) | 1,900 |
11 Jun 2021 | USD | 2.9808 | 3.28 | 2.5592 | 2.7952 | 2.7952 | -0.788 (-21.99%) | 4,431 |
10 Jun 2021 | USD | 3.319 | 3.583 | 3.319 | 3.583 | 3.583 | +1.157 (+47.69%) | 1,200 |
9 Jun 2021 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.007 | 2.426 | 2.007 | 2.426 | 2.426 | +0.111 (+4.79%) | 2,000 |
7 Jun 2021 | USD | 2.5 | 2.5 | 2.31 | 2.315 | 2.315 | -0.251 (-9.78%) | 23,600 |
4 Jun 2021 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | -0.149 (-5.49%) | 8,000 |
2 Jun 2021 | USD | 2.543 | 2.732 | 2.52 | 2.715 | 2.715 | +0.216 (+8.64%) | 98,200 |
1 Jun 2021 | USD | 2.65 | 2.65 | 2.483 | 2.499 | 2.499 | -0.015 (-0.60%) | 71,000 |
28 May 2021 | USD | 2.85 | 2.85 | 2.514 | 2.514 | 2.514 | -0.446 (-15.07%) | 2,500 |
27 May 2021 | USD | 2.828 | 2.972 | 2.812 | 2.96 | 2.96 | +0.15 (+5.34%) | 37,000 |
26 May 2021 | USD | 2.771 | 2.903 | 2.72 | 2.81 | 2.81 | +0.11 (+4.07%) | 70,800 |
25 May 2021 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 58,700 |