Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.045 | 0.045 | 0.02 | 0.025 | 0.025 | -0.045 (-64.29%) | 370,000 |
30 Apr 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 160,000 |
29 Apr 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 60,000 |
28 Apr 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 30,000 |
27 Apr 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 134,000 |
24 Apr 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,240,000 |
23 Apr 2009 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 2,500,000 |
22 Apr 2009 | SGD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 1,050,000 |
21 Apr 2009 | SGD | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 930,000 |
20 Apr 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 700,000 |
17 Apr 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 800,000 |
16 Apr 2009 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.125 (+NA) | 816,000 |