Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.08 | 0.095 | 0.06 | 0.095 | 0.095 | +0.025 (+35.71%) | 14,319 |
23 Apr 2009 | SGD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 18,315 |
22 Apr 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 10,323 |
21 Apr 2009 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 7,326 |
20 Apr 2009 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | -0.035 (-31.82%) | 20,979 |
17 Apr 2009 | SGD | 0.175 | 0.175 | 0.1 | 0.11 | 0.11 | -0.115 (-51.11%) | 16,317 |
16 Apr 2009 | SGD | 0.1 | 0.235 | 0.1 | 0.225 | 0.225 | 0.0 (0.0%) | 4,995 |