Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 280,000 |
19 May 2009 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 1,524,000 |
18 May 2009 | SGD | 0.085 | 0.1 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 2,358,000 |
15 May 2009 | SGD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.035 (-33.33%) | 2,547,000 |
14 May 2009 | SGD | 0.1 | 0.125 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 5,734,000 |
13 May 2009 | SGD | 0.075 | 0.09 | 0.06 | 0.09 | 0.09 | +0.025 (+38.46%) | 3,168,000 |
12 May 2009 | SGD | 0.115 | 0.12 | 0.06 | 0.065 | 0.065 | -0.055 (-45.83%) | 4,256,000 |
11 May 2009 | SGD | 0.08 | 0.12 | 0.055 | 0.12 | 0.12 | +0.025 (+26.32%) | 11,827,000 |
8 May 2009 | SGD | 0.13 | 0.13 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 13,359,000 |
7 May 2009 | SGD | 0.145 | 0.155 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 17,619,000 |
6 May 2009 | SGD | 0.23 | 0.25 | 0.16 | 0.165 | 0.165 | -0.065 (-28.26%) | 19,586,000 |
5 May 2009 | SGD | 0.235 | 0.25 | 0.2 | 0.23 | 0.23 | -0.025 (-9.80%) | 23,844,000 |
4 May 2009 | SGD | 0.4 | 0.4 | 0.235 | 0.255 | 0.255 | -0.195 (-43.33%) | 7,622,000 |
30 Apr 2009 | SGD | 0.45 | 0.5 | 0.41 | 0.45 | 0.45 | -0.12 (-21.05%) | 14,820,000 |
29 Apr 2009 | SGD | 0.625 | 0.635 | 0.545 | 0.57 | 0.57 | -0.105 (-15.56%) | 6,316,000 |
28 Apr 2009 | SGD | 0.59 | 0.72 | 0.58 | 0.675 | 0.675 | +0.04 (+6.30%) | 4,766,000 |
27 Apr 2009 | SGD | 0.51 | 0.635 | 0.51 | 0.635 | 0.635 | +0.13 (+25.74%) | 7,129,000 |
24 Apr 2009 | SGD | 0.55 | 0.58 | 0.505 | 0.505 | 0.505 | -0.045 (-8.18%) | 13,057,000 |
23 Apr 2009 | SGD | 0.62 | 0.625 | 0.54 | 0.55 | 0.55 | -0.09 (-14.06%) | 12,376,000 |
22 Apr 2009 | SGD | 0.535 | 0.65 | 0.52 | 0.64 | 0.64 | +0.085 (+15.32%) | 15,050,000 |
21 Apr 2009 | SGD | 0.53 | 0.59 | 0.53 | 0.555 | 0.555 | +0.075 (+15.62%) | 14,262,000 |
20 Apr 2009 | SGD | 0.49 | 0.53 | 0.435 | 0.48 | 0.48 | -0.005 (-1.03%) | 17,203,000 |
17 Apr 2009 | SGD | 0.455 | 0.515 | 0.44 | 0.485 | 0.485 | -0.035 (-6.73%) | 9,040,000 |
16 Apr 2009 | SGD | 0.45 | 0.525 | 0.435 | 0.52 | 0.52 | +0.02 (+4%) | 3,681,000 |
15 Apr 2009 | SGD | 0.575 | 0.6 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 870,000 |