| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | +0.01 (+0.04%) | 1 |
| 26 Jul 2023 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | 0.0 (0.0%) | 1 |
| 25 Jul 2023 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.01 (+0.04%) | 1 |
| 24 Jul 2023 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | 0.0 (0.0%) | 1 |
| 21 Jul 2023 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.001 (+0.0%) | 0 |
| 20 Jul 2023 | USD | 24.434 | 24.434 | 24.434 | 24.434 | 24.434 | -0.191 (-0.78%) | 0 |
| 19 Jul 2023 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.172 (+0.70%) | 100 |
| 18 Jul 2023 | USD | 24.44 | 24.453 | 24.423 | 24.453 | 24.453 | +0.175 (+0.72%) | 1,600 |
| 17 Jul 2023 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 24.278 | +0.02 (+0.08%) | 100 |
| 14 Jul 2023 | USD | 24.27 | 24.27 | 24.258 | 24.258 | 24.258 | -0.2 (-0.82%) | 900 |
| 13 Jul 2023 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | +0.23 (+0.95%) | 0 |
| 12 Jul 2023 | USD | 24.228 | 24.228 | 24.228 | 24.228 | 24.228 | +0.159 (+0.66%) | 7 |
| 11 Jul 2023 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | +0.28 (+1.18%) | 100 |
| 10 Jul 2023 | USD | 23.79 | 23.79 | 23.789 | 23.789 | 23.789 | +0.102 (+0.43%) | 800 |
| 7 Jul 2023 | USD | 23.687 | 23.687 | 23.687 | 23.687 | 23.687 | -0.031 (-0.13%) | 0 |
| 6 Jul 2023 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | -0.281 (-1.17%) | 1 |
| 5 Jul 2023 | USD | 23.999 | 23.999 | 23.999 | 23.999 | 23.999 | -0.124 (-0.51%) | 0 |
| 3 Jul 2023 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 24.123 | +0.06 (+0.25%) | 0 |
| 30 Jun 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | +0.211 (+0.88%) | 0 |
| 29 Jun 2023 | USD | 23.852 | 23.852 | 23.852 | 23.852 | 23.852 | +0.122 (+0.51%) | 100 |
| 28 Jun 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.023 (-0.10%) | 100 |
| 27 Jun 2023 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 23.753 | +0.3 (+1.28%) | 100 |
| 26 Jun 2023 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | -0.067 (-0.28%) | 100 |
| 23 Jun 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.034 (-0.14%) | 100 |
| 22 Jun 2023 | USD | 23.554 | 23.554 | 23.554 | 23.554 | 23.554 | -0.084 (-0.36%) | 100 |
