Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.49 (+2.15%) | 0 |
14 Jul 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26 (-1.13%) | 0 |
13 Jul 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 0 |
12 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
11 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13 (-0.56%) | 0 |
8 Jul 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
7 Jul 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
6 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
5 Jul 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.29 (-1.23%) | 0 |
1 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.24 (+1.03%) | 0 |
30 Jun 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
29 Jun 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
28 Jun 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.22 (-0.93%) | 0 |
27 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.64 (+2.78%) | 0 |
23 Jun 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
22 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
21 Jun 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.49 (+2.17%) | 0 |
17 Jun 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
16 Jun 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.63 (-2.71%) | 0 |
15 Jun 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
14 Jun 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |
13 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.78 (-3.24%) | 0 |
10 Jun 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.53 (-2.15%) | 0 |
9 Jun 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.55 (-2.19%) | 0 |
8 Jun 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.31 (-1.22%) | 0 |
7 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.19 (+0.75%) | 0 |
6 Jun 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
3 Jun 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.25 (-0.98%) | 0 |
2 Jun 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.25 (+0.99%) | 0 |