Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 0 |
31 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 0 |
27 May 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.36 (+1.42%) | 0 |
26 May 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.34 (+1.36%) | 0 |
25 May 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
24 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
23 May 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.45 (+1.86%) | 0 |
20 May 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
19 May 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
18 May 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.7 (-2.79%) | 0 |
17 May 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.42 (+1.70%) | 0 |
16 May 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
13 May 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.32 (+1.32%) | 0 |
12 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
11 May 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12 (-0.49%) | 0 |
10 May 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
9 May 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.59 (-2.36%) | 0 |
6 May 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
5 May 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.58 (-2.26%) | 0 |
4 May 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.57 (+2.27%) | 0 |
3 May 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 0 |
2 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
29 Apr 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72 (-2.81%) | 0 |
28 Apr 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.39 (+1.54%) | 0 |
27 Apr 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
26 Apr 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.48 (-1.87%) | 0 |
25 Apr 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
22 Apr 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.68 (-2.58%) | 0 |
21 Apr 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23 (-0.87%) | 0 |
20 Apr 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.22 (+0.83%) | 0 |