Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.3 (+1.15%) | 0 |
18 Apr 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
14 Apr 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11 (-0.42%) | 0 |
13 Apr 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.18 (+0.69%) | 0 |
12 Apr 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.1 (-0.38%) | 0 |
11 Apr 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.21 (-0.80%) | 0 |
8 Apr 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 (+0.57%) | 0 |
7 Apr 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
6 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
5 Apr 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 0 |
4 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
1 Apr 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
31 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.4 (-1.51%) | 0 |
30 Mar 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
29 Mar 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.24 (+0.92%) | 0 |
28 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.25 (+0.96%) | 0 |
24 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.27 (+1.05%) | 0 |
23 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.28 (-1.08%) | 0 |
22 Mar 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.14 (+0.54%) | 0 |
21 Mar 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
18 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
17 Mar 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 0 |
16 Mar 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.37 (+1.47%) | 0 |
15 Mar 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.29 (+1.17%) | 0 |
14 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 0 |
11 Mar 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.2 (-0.80%) | 0 |
10 Mar 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
9 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.5 (+2.04%) | 0 |
8 Mar 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |