Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.67 (-2.65%) | 0 |
4 Mar 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16 (-0.63%) | 0 |
3 Mar 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
2 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.49 (+1.96%) | 0 |
1 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.41 (-1.61%) | 0 |
28 Feb 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.19 (-0.74%) | 0 |
25 Feb 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.7 (+2.81%) | 0 |
24 Feb 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
23 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.29 (-1.15%) | 0 |
22 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14 (-0.55%) | 0 |
18 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
17 Feb 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.33 (-1.28%) | 0 |
16 Feb 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
15 Feb 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
14 Feb 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.21 (-0.82%) | 0 |
11 Feb 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.29 (-1.11%) | 0 |
10 Feb 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.32 (-1.21%) | 0 |
9 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.27 (+1.04%) | 0 |
8 Feb 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.25 (+0.97%) | 0 |
7 Feb 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
4 Feb 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
3 Feb 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 0 |
2 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 0 |
1 Feb 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.14 (+0.55%) | 0 |
31 Jan 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.18 (+0.71%) | 0 |
28 Jan 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.32 (+1.27%) | 0 |
27 Jan 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 0 |
26 Jan 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
25 Jan 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
24 Jan 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |