HarbourVest Global Private Equ
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
2,325 |
2,325 |
2,280 |
2,285 |
2,285 |
-20 (-0.87%)
|
236,105 |
| 23 Apr 2024 |
GBX |
2,295 |
2,320 |
2,295 |
2,305 |
2,305 |
+5 (+0.22%)
|
234,267 |
| 22 Apr 2024 |
GBX |
2,275 |
2,301.8059 |
2,265 |
2,300 |
2,300 |
+30 (+1.32%)
|
127,546 |
| 19 Apr 2024 |
GBX |
2,265 |
2,280 |
2,230 |
2,270 |
2,270 |
0.0 (0.0%)
|
126,634 |
| 18 Apr 2024 |
GBX |
2,270 |
2,290 |
2,270 |
2,270 |
2,270 |
-10 (-0.44%)
|
92,885 |
| 17 Apr 2024 |
GBX |
2,280 |
2,288 |
2,270 |
2,280 |
2,280 |
+10 (+0.44%)
|
102,803 |
| 16 Apr 2024 |
GBX |
2,275 |
2,295 |
2,270 |
2,270 |
2,270 |
-5 (-0.22%)
|
541,022 |
| 15 Apr 2024 |
GBX |
2,300 |
2,308.1721 |
2,275 |
2,275 |
2,275 |
-15 (-0.66%)
|
109,900 |
| 12 Apr 2024 |
GBX |
2,295 |
2,313 |
2,281.865 |
2,290 |
2,290 |
+10 (+0.44%)
|
78,507 |
| 11 Apr 2024 |
GBX |
2,305 |
2,305 |
2,275 |
2,280 |
2,280 |
0.0 (0.0%)
|
115,092 |
| 10 Apr 2024 |
GBX |
2,310 |
2,335 |
2,275 |
2,280 |
2,280 |
-20 (-0.87%)
|
183,551 |
| 9 Apr 2024 |
GBX |
2,325 |
2,350 |
2,300 |
2,300 |
2,300 |
-50 (-2.13%)
|
97,954 |
| 8 Apr 2024 |
GBX |
2,315 |
2,365 |
2,295 |
2,350 |
2,350 |
+35 (+1.51%)
|
206,274 |
| 5 Apr 2024 |
GBX |
2,270 |
2,315 |
2,265 |
2,315 |
2,315 |
+20 (+0.87%)
|
159,954 |
| 4 Apr 2024 |
GBX |
2,260 |
2,300 |
2,260 |
2,295 |
2,295 |
+10 (+0.44%)
|
128,352 |
| 3 Apr 2024 |
GBX |
2,275 |
2,285 |
2,262.667 |
2,285 |
2,285 |
+10 (+0.44%)
|
130,762 |
| 2 Apr 2024 |
GBX |
2,280 |
2,310 |
2,255 |
2,275 |
2,275 |
-5 (-0.22%)
|
195,070 |
| 28 Mar 2024 |
GBX |
2,320 |
2,320 |
2,270 |
2,280 |
2,280 |
-25 (-1.08%)
|
88,977 |
| 27 Mar 2024 |
GBX |
2,325 |
2,335 |
2,305 |
2,305 |
2,305 |
-25 (-1.07%)
|
211,504 |
| 26 Mar 2024 |
GBX |
2,335 |
2,338.342 |
2,325 |
2,330 |
2,330 |
0.0 (0.0%)
|
106,802 |
| 25 Mar 2024 |
GBX |
2,360 |
2,365 |
2,320.6001 |
2,330 |
2,330 |
-40 (-1.69%)
|
213,263 |
| 22 Mar 2024 |
GBX |
2,350 |
2,371.1001 |
2,340 |
2,370 |
2,370 |
+30 (+1.28%)
|
209,091 |
| 21 Mar 2024 |
GBX |
2,350 |
2,363.75 |
2,327.9729 |
2,340 |
2,340 |
+15 (+0.65%)
|
175,230 |
| 20 Mar 2024 |
GBX |
2,335 |
2,350 |
2,315 |
2,325 |
2,325 |
-10 (-0.43%)
|
175,040 |
| 19 Mar 2024 |
GBX |
2,315 |
2,340 |
2,315 |
2,335 |
2,335 |
+20 (+0.86%)
|
124,179 |
| 18 Mar 2024 |
GBX |
2,345 |
2,400 |
2,310 |
2,315 |
2,315 |
-25 (-1.07%)
|
222,078 |
| 15 Mar 2024 |
GBX |
2,335 |
2,365 |
2,330 |
2,340 |
2,340 |
-10 (-0.43%)
|
138,961 |
| 14 Mar 2024 |
GBX |
2,355 |
2,360 |
2,335 |
2,350 |
2,350 |
-10 (-0.42%)
|
107,827 |
| 13 Mar 2024 |
GBX |
2,370 |
2,375 |
2,337.7 |
2,360 |
2,360 |
0.0 (0.0%)
|
297,957 |
| 12 Mar 2024 |
GBX |
2,365 |
2,380 |
2,349 |
2,360 |
2,360 |
+10 (+0.43%)
|
320,332 |
