Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.19 (-6.11%) | 1,000 |
13 May 2009 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 2,000 |
12 May 2009 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 16,000 |
6 May 2009 | SGD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,000 |
5 May 2009 | SGD | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | +0.22 (+7.77%) | 73,000 |
4 May 2009 | SGD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.12 (+4.43%) | 40,000 |
30 Apr 2009 | SGD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 22,000 |
29 Apr 2009 | SGD | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | +0.11 (+4.33%) | 9,000 |
28 Apr 2009 | SGD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 2,000 |
27 Apr 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 8,000 |