Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | -0.146 (-15.03%) | 2,100 |
28 Dec 2021 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0 (0.0%) | 1,400 |