Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.75 | 1.79 | 1.72 | 1.79 | 1.79 | +0.043 (+2.43%) | 1,346 |
2 Jul 2024 | USD | 1.75 | 1.75 | 1.71 | 1.7475 | 1.7475 | -0.062 (-3.45%) | 78,458 |
1 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 172 |
28 Jun 2024 | USD | 1.6945 | 1.8 | 1.6945 | 1.8 | 1.8 | +0.12 (+7.14%) | 6,820 |
27 Jun 2024 | USD | 1.71 | 1.71 | 1.6665 | 1.68 | 1.68 | -0.04 (-2.33%) | 21,460 |
26 Jun 2024 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 16,077 |
25 Jun 2024 | USD | 1.77 | 1.77 | 1.711 | 1.715 | 1.715 | -0.045 (-2.56%) | 21,969 |
24 Jun 2024 | USD | 1.81 | 1.89 | 1.76 | 1.76 | 1.76 | +0.1 (+6.02%) | 33,511 |
21 Jun 2024 | USD | 1.58 | 1.68 | 1.58 | 1.66 | 1.66 | -0.062 (-3.60%) | 92,977 |
20 Jun 2024 | USD | 1.89 | 1.89 | 1.7 | 1.722 | 1.722 | -0.338 (-16.41%) | 105,629 |
18 Jun 2024 | USD | 1.97 | 2.13 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 51,544 |
17 Jun 2024 | USD | 2.07 | 2.07 | 1.98 | 2.03 | 2.03 | +0.08 (+4.10%) | 131,059 |
14 Jun 2024 | USD | 1.9791 | 2.15 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 134,061 |
13 Jun 2024 | USD | 2.1111 | 2.15 | 1.94 | 1.96 | 1.96 | -0.21 (-9.68%) | 39,345 |
12 Jun 2024 | USD | 2.11 | 2.26 | 2.1 | 2.17 | 2.17 | +0.17 (+8.50%) | 27,902 |
11 Jun 2024 | USD | 2.21 | 2.218 | 1.98 | 2 | 2 | -0.16 (-7.41%) | 56,625 |
10 Jun 2024 | USD | 1.85 | 2.16 | 1.77 | 2.16 | 2.16 | +0.61 (+39.35%) | 38,235 |
7 Jun 2024 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 694 |
6 Jun 2024 | USD | 1.63 | 1.63 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 19,612 |
5 Jun 2024 | USD | 1.39 | 1.51 | 1.39 | 1.47 | 1.47 | +0.03 (+2.08%) | 22,161 |
4 Jun 2024 | USD | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,120 |
3 Jun 2024 | USD | 1.4123 | 1.4316 | 1.3528 | 1.3999 | 1.3999 | -0.07 (-4.77%) | 14,385 |
31 May 2024 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.01 (+0.68%) | 24,585 |
30 May 2024 | USD | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | +0.09 (+6.57%) | 4,850 |
29 May 2024 | USD | 1.44 | 1.465 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 22,312 |
28 May 2024 | USD | 1.49 | 1.5 | 1.315 | 1.35 | 1.35 | +0.095 (+7.57%) | 38,550 |
24 May 2024 | USD | 1.28 | 1.29 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 5,640 |
23 May 2024 | USD | 1.255 | 1.305 | 1.24 | 1.25 | 1.25 | +0.06 (+5.04%) | 13,732 |
22 May 2024 | USD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 26,207 |
21 May 2024 | USD | 1.19 | 1.27 | 1.19 | 1.22 | 1.22 | +0.075 (+6.55%) | 17,483 |