| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.9043 | 0.9775 | 0.9043 | 0.96 | 0.96 | +0.08 (+9.09%) | 33,771 |
| 5 Apr 2024 | USD | 0.9285 | 0.9285 | 0.7721 | 0.88 | 0.88 | +0.11 (+14.29%) | 35,533 |
| 4 Apr 2024 | USD | 0.7478 | 0.8275 | 0.7293 | 0.77 | 0.77 | +0.063 (+8.88%) | 74,933 |
| 3 Apr 2024 | USD | 0.7478 | 0.7478 | 0.7 | 0.7072 | 0.7072 | -0.033 (-4.43%) | 3,347 |
| 2 Apr 2024 | USD | 0.7339 | 0.74 | 0.7332 | 0.74 | 0.74 | +0.067 (+9.87%) | 1,200 |
| 1 Apr 2024 | USD | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.7327 | 0.7327 | 0.6735 | 0.6735 | 0.6735 | +0.004 (+0.52%) | 2,882 |
| 27 Mar 2024 | USD | 0.7627 | 0.7627 | 0.6534 | 0.67 | 0.67 | -0.012 (-1.79%) | 10,055 |
| 26 Mar 2024 | USD | 0.7 | 0.7 | 0.6822 | 0.6822 | 0.6822 | +0.007 (+1.05%) | 8,035 |
| 25 Mar 2024 | USD | 0.7 | 0.7 | 0.6751 | 0.6751 | 0.6751 | -0.026 (-3.76%) | 4,300 |
| 22 Mar 2024 | USD | 0.7018 | 0.7018 | 0.7 | 0.7015 | 0.7015 | -0.069 (-8.90%) | 6,048 |
| 21 Mar 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.067 (+9.56%) | 10,750 |
| 20 Mar 2024 | USD | 0.7011 | 0.7028 | 0.7011 | 0.7028 | 0.7028 | +0.01 (+1.44%) | 200 |
| 19 Mar 2024 | USD | 0.7261 | 0.7261 | 0.6928 | 0.6928 | 0.6928 | -0.047 (-6.38%) | 6,747 |
| 18 Mar 2024 | USD | 0.7223 | 0.74 | 0.7223 | 0.74 | 0.74 | +0.017 (+2.34%) | 390 |
| 15 Mar 2024 | USD | 0.6121 | 0.7505 | 0.6121 | 0.7231 | 0.7231 | +0.003 (+0.43%) | 2,516 |
| 14 Mar 2024 | USD | 0.727 | 0.7694 | 0.72 | 0.72 | 0.72 | +0.001 (+0.08%) | 12,594 |
| 13 Mar 2024 | USD | 0.739 | 0.74 | 0.7097 | 0.7194 | 0.7194 | -0.056 (-7.26%) | 29,970 |
| 12 Mar 2024 | USD | 0.781 | 0.8015 | 0.77 | 0.7757 | 0.7757 | -0.034 (-4.23%) | 35,386 |
| 11 Mar 2024 | USD | 0.8595 | 0.8595 | 0.7846 | 0.81 | 0.81 | +0.032 (+4.06%) | 19,154 |
| 8 Mar 2024 | USD | 0.8486 | 0.8486 | 0.7784 | 0.7784 | 0.7784 | -0.011 (-1.43%) | 29,168 |
| 7 Mar 2024 | USD | 0.8475 | 0.8475 | 0.7897 | 0.7897 | 0.7897 | -0.058 (-6.82%) | 35,358 |
| 6 Mar 2024 | USD | 0.8316 | 0.8475 | 0.8167 | 0.8475 | 0.8475 | +0.048 (+5.94%) | 43,795 |
| 5 Mar 2024 | USD | 0.9 | 0.9 | 0.7909 | 0.8 | 0.8 | -0.089 (-10.02%) | 33,871 |
| 4 Mar 2024 | USD | 0.82 | 0.9343 | 0.79 | 0.8891 | 0.8891 | +0.089 (+11.14%) | 109,501 |
| 1 Mar 2024 | USD | 0.7409 | 0.8002 | 0.7235 | 0.8 | 0.8 | +0.043 (+5.68%) | 37,071 |
| 29 Feb 2024 | USD | 0.7351 | 0.8004 | 0.7283 | 0.757 | 0.757 | +0.032 (+4.41%) | 48,016 |
| 28 Feb 2024 | USD | 0.7199 | 0.7706 | 0.69 | 0.725 | 0.725 | +0.051 (+7.49%) | 85,633 |
| 27 Feb 2024 | USD | 0.66 | 0.6745 | 0.63 | 0.6745 | 0.6745 | +0.022 (+3.37%) | 20,873 |
| 26 Feb 2024 | USD | 0.6292 | 0.67 | 0.6292 | 0.6525 | 0.6525 | +0.072 (+12.50%) | 50,922 |
