Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.612 | 0.62 | 0.5776 | 0.58 | 0.58 | -0.014 (-2.29%) | 46,377 |
22 Feb 2024 | USD | 0.6274 | 0.6274 | 0.591 | 0.5936 | 0.5936 | -0.031 (-5.02%) | 45,605 |
21 Feb 2024 | USD | 0.62 | 0.8069 | 0.6155 | 0.625 | 0.625 | +0.005 (+0.81%) | 39,305 |
20 Feb 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.044 (+7.58%) | 2,005 |
16 Feb 2024 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.5708 | 0.5763 | 0.5631 | 0.5763 | 0.5763 | -0.044 (-7.03%) | 17,830 |
14 Feb 2024 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +0.004 (+0.58%) | 500 |
12 Feb 2024 | USD | 0.6163 | 0.6163 | 0.6163 | 0.6163 | 0.6163 | -0.004 (-0.60%) | 1,000 |
9 Feb 2024 | USD | 0.6102 | 0.62 | 0.6102 | 0.62 | 0.62 | +0.071 (+12.99%) | 9,500 |
8 Feb 2024 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | +0.049 (+9.74%) | 1,000 |
7 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.038 (-7.10%) | 100 |
2 Feb 2024 | USD | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | +0.047 (+9.61%) | 1,000 |
1 Feb 2024 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.4842 | 0.491 | 0.4842 | 0.491 | 0.491 | -0.022 (-4.27%) | 7,100 |
30 Jan 2024 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | -0.03 (-5.49%) | 1,170 |
26 Jan 2024 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | +0.038 (+7.51%) | 1,000 |
25 Jan 2024 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.506 | 0.506 | 0.4999 | 0.5048 | 0.5048 | -0.006 (-1.14%) | 1,850 |
23 Jan 2024 | USD | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.4991 | 0.5106 | 0.4991 | 0.5106 | 0.5106 | +0.021 (+4.18%) | 10,000 |
19 Jan 2024 | USD | 0.4955 | 0.4955 | 0.4901 | 0.4901 | 0.4901 | -0.01 (-1.98%) | 3,400 |
18 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.033 (-6.14%) | 4,500 |
17 Jan 2024 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | -0.002 (-0.32%) | 1,000 |
16 Jan 2024 | USD | 0.54 | 0.54 | 0.5344 | 0.5344 | 0.5344 | -0.003 (-0.54%) | 2,000 |
12 Jan 2024 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | -0 (-0.02%) | 1,000 |