| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 0.425 | 0.4926 | 0.425 | 0.425 | 10.625 | -0.107 (-20.08%) | 21,884 |
| 5 Sep 2008 | USD | 0.5318 | 0.5318 | 0.4747 | 0.5318 | 13.295 | -0.027 (-4.81%) | 19,700 |
| 4 Sep 2008 | USD | 0.5587 | 0.609 | 0.4931 | 0.5587 | 13.9675 | -0.088 (-13.55%) | 41,363 |
| 3 Sep 2008 | USD | 0.6463 | 0.6463 | 0.6462 | 0.6463 | 16.1575 | -0.004 (-0.57%) | 6,000 |
| 2 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | -0.021 (-3.10%) | 3,685 |
| 1 Sep 2008 | USD | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 16.77 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 16.77 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 16.77 | -0.021 (-3.11%) | 1,000 |
| 27 Aug 2008 | USD | 0.6923 | 0.6923 | 0.6533 | 0.6923 | 17.3075 | +0.104 (+17.66%) | 7,000 |
| 26 Aug 2008 | USD | 0.5884 | 0.665 | 0.5884 | 0.5884 | 14.71 | -0.075 (-11.33%) | 11,974 |
| 25 Aug 2008 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 16.59 | -0.087 (-11.58%) | 3,500 |
| 22 Aug 2008 | USD | 0.7505 | 0.7515 | 0.75 | 0.7505 | 18.7625 | +0.105 (+16.30%) | 8,300 |
| 21 Aug 2008 | USD | 0.6453 | 0.8081 | 0.6453 | 0.6453 | 16.1325 | -0.037 (-5.38%) | 780 |
| 20 Aug 2008 | USD | 0.682 | 0.7776 | 0.6642 | 0.682 | 17.05 | +0.012 (+1.79%) | 9,720 |
| 19 Aug 2008 | USD | 0.67 | 0.7576 | 0.67 | 0.67 | 16.75 | +0.037 (+5.85%) | 28,282 |
| 18 Aug 2008 | USD | 0.633 | 0.7035 | 0.633 | 0.633 | 15.825 | +0.005 (+0.88%) | 4,867 |
| 15 Aug 2008 | USD | 0.6275 | 0.691 | 0.6275 | 0.6275 | 15.6875 | -0.072 (-10.36%) | 18,900 |
| 14 Aug 2008 | USD | 0.7 | 0.7023 | 0.6903 | 0.7 | 17.5 | -0.101 (-12.62%) | 14,318 |
| 13 Aug 2008 | USD | 0.8011 | 0.8011 | 0.708 | 0.8011 | 20.0275 | +0.043 (+5.62%) | 4,413 |
| 12 Aug 2008 | USD | 0.7585 | 0.7585 | 0.71 | 0.7585 | 18.9625 | +0.042 (+5.91%) | 3,157 |
| 11 Aug 2008 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 17.905 | +0.006 (+0.87%) | 500 |
| 8 Aug 2008 | USD | 0.71 | 0.717 | 0.6698 | 0.71 | 17.75 | -0.007 (-0.98%) | 21,157 |
| 7 Aug 2008 | USD | 0.717 | 0.7842 | 0.717 | 0.717 | 17.925 | -0.042 (-5.53%) | 11,200 |
| 6 Aug 2008 | USD | 0.759 | 0.759 | 0.711 | 0.759 | 18.975 | +0.024 (+3.27%) | 290 |
| 5 Aug 2008 | USD | 0.735 | 0.765 | 0.715 | 0.735 | 18.375 | -0.068 (-8.51%) | 3,333 |
| 4 Aug 2008 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 20.085 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 0.8034 | 0.8034 | 0.7451 | 0.8034 | 20.085 | +0.076 (+10.48%) | 2,300 |
| 31 Jul 2008 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 18.18 | +0.027 (+3.89%) | 4,500 |
| 30 Jul 2008 | USD | 0.7 | 0.7188 | 0.688 | 0.7 | 17.5 | -0.017 (-2.34%) | 36,922 |
