Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.7168 | 0.7168 | 0.6676 | 0.7168 | 17.92 | -0.023 (-3.06%) | 17,500 |
28 Jul 2008 | USD | 0.7394 | 0.758 | 0.657 | 0.7394 | 18.485 | -0.051 (-6.41%) | 36,622 |
25 Jul 2008 | USD | 0.79 | 0.79 | 0.6818 | 0.79 | 19.75 | +0.012 (+1.52%) | 12,214 |
24 Jul 2008 | USD | 0.7782 | 0.8475 | 0.7782 | 0.7782 | 19.455 | -0.099 (-11.32%) | 2,321 |
23 Jul 2008 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 21.9375 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.8775 | 0.9579 | 0.8775 | 0.8775 | 21.9375 | -0.138 (-13.55%) | 6,200 |
21 Jul 2008 | USD | 1.015 | 1.035 | 1.015 | 1.015 | 25.375 | -0.057 (-5.35%) | 4,400 |
18 Jul 2008 | USD | 1.0724 | 1.0772 | 1.0724 | 1.0724 | 26.81 | -0.008 (-0.70%) | 3,200 |
17 Jul 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 27 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.08 | 1.08 | 1.027 | 1.08 | 27 | -0.011 (-1.00%) | 3,052 |
15 Jul 2008 | USD | 1.0909 | 1.0909 | 1.09 | 1.0909 | 27.2725 | +0.031 (+2.94%) | 7,200 |
14 Jul 2008 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 26.4925 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.0597 | 1.08 | 1.0597 | 1.0597 | 26.4925 | -0.01 (-0.96%) | 10,600 |
10 Jul 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 26.75 | +0.002 (+0.14%) | 300 |
9 Jul 2008 | USD | 1.0685 | 1.1483 | 1.0477 | 1.0685 | 26.7125 | -0.076 (-6.68%) | 20,400 |
8 Jul 2008 | USD | 1.145 | 1.145 | 1.1364 | 1.145 | 28.625 | +0.015 (+1.33%) | 2,605 |
7 Jul 2008 | USD | 1.13 | 1.2118 | 1.129 | 1.13 | 28.25 | +0.09 (+8.71%) | 8,968 |
4 Jul 2008 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 25.9875 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.0395 | 1.1 | 1.0395 | 1.0395 | 25.9875 | -0.053 (-4.85%) | 3,715 |
2 Jul 2008 | USD | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 27.3125 | +0.013 (+1.16%) | 10,000 |
1 Jul 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 27 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.08 | 1.1682 | 1.08 | 1.08 | 27 | -0.147 (-11.96%) | 2,200 |
27 Jun 2008 | USD | 1.2267 | 1.2267 | 1.175 | 1.2267 | 30.6675 | +0.056 (+4.76%) | 1,731 |
26 Jun 2008 | USD | 1.171 | 1.171 | 1.0388 | 1.171 | 29.275 | +0.146 (+14.24%) | 17,521 |
25 Jun 2008 | USD | 1.025 | 1.0273 | 1.025 | 1.025 | 25.625 | -0.011 (-1.06%) | 1,700 |
24 Jun 2008 | USD | 1.036 | 1.0367 | 1.017 | 1.036 | 25.9 | -0.007 (-0.67%) | 10,000 |
23 Jun 2008 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 26.075 | -0.048 (-4.41%) | 1,700 |
20 Jun 2008 | USD | 1.0911 | 1.126 | 1.0402 | 1.0911 | 27.2775 | -0.003 (-0.27%) | 4,200 |
19 Jun 2008 | USD | 1.0941 | 1.096 | 1.0759 | 1.0941 | 27.3525 | +0.014 (+1.31%) | 6,900 |
18 Jun 2008 | USD | 1.08 | 1.1065 | 1.08 | 1.08 | 27 | -0.009 (-0.80%) | 5,905 |