| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 27.2175 | +0.034 (+3.19%) | 200 |
| 16 Jun 2008 | USD | 1.055 | 1.246 | 1.055 | 1.055 | 26.375 | -0.061 (-5.47%) | 21,550 |
| 13 Jun 2008 | USD | 1.1161 | 1.1395 | 1.1161 | 1.1161 | 27.9025 | -0.055 (-4.68%) | 2,654 |
| 12 Jun 2008 | USD | 1.1709 | 1.1912 | 1.1709 | 1.1709 | 29.2725 | -0.008 (-0.69%) | 3,600 |
| 11 Jun 2008 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 29.475 | -0.041 (-3.36%) | 600 |
| 10 Jun 2008 | USD | 1.22 | 1.2505 | 1.22 | 1.22 | 30.5 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2008 | USD | 1.22 | 1.2746 | 1.22 | 1.22 | 30.5 | -0.068 (-5.25%) | 2,581 |
| 6 Jun 2008 | USD | 1.2876 | 1.2886 | 1.1682 | 1.2876 | 32.19 | +0.118 (+10.11%) | 7,000 |
| 5 Jun 2008 | USD | 1.1694 | 1.2656 | 1.1694 | 1.1694 | 29.235 | -0.096 (-7.56%) | 3,633 |
| 4 Jun 2008 | USD | 1.265 | 1.33 | 1.265 | 1.265 | 31.625 | -0.085 (-6.30%) | 19,558 |
| 3 Jun 2008 | USD | 1.35 | 1.35 | 1.2685 | 1.35 | 33.75 | +0.05 (+3.85%) | 25,136 |
| 2 Jun 2008 | USD | 1.3 | 1.4149 | 1.285 | 1.3 | 32.5 | -0.07 (-5.07%) | 1,573 |
| 30 May 2008 | USD | 1.3695 | 1.3695 | 1.3688 | 1.3695 | 34.2375 | +0.004 (+0.26%) | 8,400 |
| 29 May 2008 | USD | 1.366 | 1.366 | 1.3047 | 1.366 | 34.15 | +0.004 (+0.29%) | 41,800 |
| 28 May 2008 | USD | 1.3621 | 1.37 | 1.341 | 1.3621 | 34.0525 | +0.014 (+1.02%) | 31,852 |
| 27 May 2008 | USD | 1.3484 | 1.3485 | 1.3484 | 1.3484 | 33.71 | -0.072 (-5.04%) | 200 |
| 26 May 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 35.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.42 | 1.42 | 1.3158 | 1.42 | 35.5 | +0.07 (+5.16%) | 3,200 |
| 22 May 2008 | USD | 1.3503 | 1.3503 | 1.29 | 1.3503 | 33.7575 | +0.01 (+0.73%) | 9,815 |
| 21 May 2008 | USD | 1.3405 | 1.3604 | 1.325 | 1.3405 | 33.5125 | -0.001 (-0.06%) | 12,199 |
| 20 May 2008 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 33.5325 | -0.113 (-7.75%) | 500 |
| 19 May 2008 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 36.35 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 36.35 | +0.064 (+4.63%) | 5,500 |
| 15 May 2008 | USD | 1.3897 | 1.3897 | 1.3062 | 1.3897 | 34.7425 | +0.123 (+9.71%) | 13,500 |
| 14 May 2008 | USD | 1.2667 | 1.2993 | 1.2667 | 1.2667 | 31.6675 | -0.03 (-2.33%) | 1,500 |
| 13 May 2008 | USD | 1.2969 | 1.2973 | 1.2969 | 1.2969 | 32.4225 | +0.007 (+0.53%) | 1,000 |
| 12 May 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 32.25 | -0.013 (-0.98%) | 600 |
| 9 May 2008 | USD | 1.3028 | 1.3221 | 1.3028 | 1.3028 | 32.57 | -0.057 (-4.18%) | 35,100 |
| 8 May 2008 | USD | 1.3597 | 1.3862 | 1.3536 | 1.3597 | 33.9925 | -0.035 (-2.53%) | 10,800 |
| 7 May 2008 | USD | 1.395 | 1.395 | 1.3667 | 1.395 | 34.875 | +0.021 (+1.51%) | 2,000 |
