| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 34.355 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 34.355 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 34.355 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 1.3742 | 1.396 | 1.353 | 1.3742 | 34.355 | +0.015 (+1.07%) | 16,100 |
| 30 Apr 2008 | USD | 1.3596 | 1.44 | 1.3295 | 1.3596 | 33.99 | -0.14 (-9.33%) | 15,400 |
| 29 Apr 2008 | USD | 1.4995 | 1.52 | 1.47 | 1.4995 | 37.4875 | +0.011 (+0.75%) | 7,667 |
| 28 Apr 2008 | USD | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 37.21 | -0.019 (-1.24%) | 400 |
| 25 Apr 2008 | USD | 1.5071 | 1.5071 | 1.5037 | 1.5071 | 37.6775 | -0.056 (-3.61%) | 6,600 |
| 24 Apr 2008 | USD | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 39.0875 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 1.5635 | 1.6487 | 1.5635 | 1.5635 | 39.0875 | -0.218 (-12.22%) | 9,200 |
| 22 Apr 2008 | USD | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 44.5275 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 44.5275 | +0.144 (+8.83%) | 1,500 |
| 18 Apr 2008 | USD | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 40.915 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 40.915 | -0.063 (-3.73%) | 2,000 |
| 16 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | -0.007 (-0.41%) | 5,000 |
| 14 Apr 2008 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 42.675 | -0.078 (-4.38%) | 6,000 |
| 11 Apr 2008 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 44.63 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 44.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 1.7852 | 1.821 | 1.7852 | 1.7852 | 44.63 | -0.103 (-5.44%) | 5,400 |
| 8 Apr 2008 | USD | 1.8879 | 1.8879 | 1.8754 | 1.8879 | 47.1975 | +0.079 (+4.34%) | 10,500 |
| 7 Apr 2008 | USD | 1.8094 | 1.8193 | 1.8094 | 1.8094 | 45.235 | +0.024 (+1.37%) | 7,500 |
| 4 Apr 2008 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 44.625 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 44.625 | -0.099 (-5.24%) | 300 |
| 2 Apr 2008 | USD | 1.8838 | 1.976 | 1.8838 | 1.8838 | 47.095 | -0.124 (-6.16%) | 1,200 |
| 1 Apr 2008 | USD | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 50.185 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 50.185 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 50.185 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 2.0074 | 2.1123 | 2.0074 | 2.0074 | 50.185 | -0.101 (-4.79%) | 1,100 |
| 26 Mar 2008 | USD | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 52.7125 | -0.006 (-0.28%) | 1,000 |
