| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 2.1144 | 2.13 | 2.1144 | 2.1144 | 52.86 | +0.087 (+4.31%) | 2,000 |
| 24 Mar 2008 | USD | 2.027 | 2.07 | 2.027 | 2.027 | 50.675 | -0.046 (-2.22%) | 300 |
| 21 Mar 2008 | USD | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 51.8275 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.0731 | 2.1987 | 2.0731 | 2.0731 | 51.8275 | +0.043 (+2.10%) | 8,600 |
| 19 Mar 2008 | USD | 2.0305 | 2.0485 | 2.0305 | 2.0305 | 50.7625 | -0.059 (-2.85%) | 2,600 |
| 18 Mar 2008 | USD | 2.09 | 2.122 | 2.09 | 2.09 | 52.25 | -0.113 (-5.14%) | 1,600 |
| 17 Mar 2008 | USD | 2.2032 | 2.3636 | 2.2032 | 2.2032 | 55.08 | -0.237 (-9.70%) | 18,400 |
| 14 Mar 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 61 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 2.44 | 2.44 | 2.343 | 2.44 | 61 | +0.073 (+3.08%) | 3,900 |
| 12 Mar 2008 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 59.175 | -0.013 (-0.53%) | 1,000 |
| 11 Mar 2008 | USD | 2.3797 | 2.44 | 2.3605 | 2.3797 | 59.4925 | -0 (-0.01%) | 15,000 |
| 10 Mar 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 59.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 59.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 2.38 | 2.39 | 2.37 | 2.38 | 59.5 | +0.08 (+3.48%) | 7,000 |
| 5 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 57.5 | -0.07 (-2.95%) | 3,000 |
| 3 Mar 2008 | USD | 2.37 | 2.37 | 2.3192 | 2.37 | 59.25 | +0.057 (+2.45%) | 13,000 |
| 29 Feb 2008 | USD | 2.3133 | 2.32 | 2.2492 | 2.3133 | 57.8325 | +0.003 (+0.14%) | 2,800 |
| 28 Feb 2008 | USD | 2.3101 | 2.4282 | 2.3101 | 2.3101 | 57.7525 | +0.31 (+15.51%) | 19,900 |
| 27 Feb 2008 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 2 | 2 | 2 | 2 | 50 | +0.045 (+2.28%) | 2,800 |
| 21 Feb 2008 | USD | 1.9554 | 1.9554 | 1.9554 | 1.9554 | 48.885 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 1.9554 | 1.9554 | 1.9554 | 1.9554 | 48.885 | -0.12 (-5.76%) | 1,800 |
| 19 Feb 2008 | USD | 2.075 | 2.075 | 2.0361 | 2.075 | 51.875 | +0.085 (+4.27%) | 3,000 |
| 18 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
