| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | +0.011 (+0.53%) | 500 |
| 1 Feb 2008 | USD | 1.9795 | 1.9795 | 1.9795 | 1.9795 | 49.4875 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 1.9795 | 1.9845 | 1.9795 | 1.9795 | 49.4875 | +0.098 (+5.21%) | 600 |
| 30 Jan 2008 | USD | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 47.0375 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 47.0375 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 1.8815 | 1.981 | 1.8815 | 1.8815 | 47.0375 | +0.067 (+3.66%) | 3,600 |
| 25 Jan 2008 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 45.375 | +0.185 (+11.35%) | 4,000 |
| 24 Jan 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 40.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 40.75 | +0.119 (+7.87%) | 8,000 |
| 22 Jan 2008 | USD | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 37.7775 | -0.454 (-23.09%) | 500 |
| 21 Jan 2008 | USD | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 49.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 49.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 49.12 | -0.02 (-1.02%) | 500 |
| 16 Jan 2008 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 49.625 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 49.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 49.625 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 49.625 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 49.625 | +0.155 (+8.47%) | 2,500 |
| 9 Jan 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 45.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 45.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 45.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 45.75 | +0.264 (+16.87%) | 100 |
| 3 Jan 2008 | USD | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 39.145 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 39.145 | 0.0 (0.0%) | 0 |
