| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 39.145 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 39.145 | -0.06 (-3.70%) | 2,400 |
| 28 Dec 2007 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 40.65 | +0.096 (+6.27%) | 2,500 |
| 27 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 38.25 | -0.237 (-13.39%) | 1,000 |
| 17 Dec 2007 | USD | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 44.165 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 1.7666 | 1.7666 | 1.592 | 1.7666 | 44.165 | +0.054 (+3.16%) | 9,500 |
| 13 Dec 2007 | USD | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 42.8125 | +0.082 (+5.00%) | 700 |
| 12 Dec 2007 | USD | 1.631 | 1.685 | 1.631 | 1.631 | 40.775 | -0.097 (-5.61%) | 1,100 |
| 11 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 43.2 | -0.143 (-7.63%) | 2,500 |
| 29 Nov 2007 | USD | 1.8708 | 1.8712 | 1.8708 | 1.8708 | 46.77 | +0.006 (+0.31%) | 900 |
| 28 Nov 2007 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 46.625 | -0.109 (-5.52%) | 100 |
| 27 Nov 2007 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 49.35 | -0.026 (-1.30%) | 1,000 |
| 26 Nov 2007 | USD | 2 | 2.0065 | 2 | 2 | 50 | +0.138 (+7.41%) | 2,500 |
| 23 Nov 2007 | USD | 1.862 | 1.9655 | 1.862 | 1.862 | 46.55 | -0.131 (-6.57%) | 1,600 |
| 22 Nov 2007 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 49.8225 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 49.8225 | 0.0 (0.0%) | 1,000 |
