Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 49.8225 | -0.245 (-10.95%) | 1,000 |
19 Nov 2007 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 55.95 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 55.95 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 55.95 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.238 | 2.238 | 2.0659 | 2.238 | 55.95 | +0.045 (+2.08%) | 3,400 |
13 Nov 2007 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | +0.027 (+1.25%) | 1,500 |
12 Nov 2007 | USD | 2.1655 | 2.235 | 2.06 | 2.1655 | 54.1375 | -0.18 (-7.69%) | 11,100 |
9 Nov 2007 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 58.65 | +0.108 (+4.82%) | 200 |
8 Nov 2007 | USD | 2.2382 | 2.2382 | 2.2382 | 2.2382 | 55.955 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.2382 | 2.2382 | 2.2382 | 2.2382 | 55.955 | +0.082 (+3.79%) | 300 |
6 Nov 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 53.91 | -0.046 (-2.07%) | 4,000 |
29 Oct 2007 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 55.05 | 0.0 (0.0%) | 1,500 |