| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 1.65 | 1.8039 | 1.4101 | 1.47 | 1.47 | -0.17 (-10.37%) | 180,679 |
| 15 Feb 2022 | USD | 1.73 | 1.79 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 67,499 |
| 14 Feb 2022 | USD | 1.83 | 1.83 | 1.61 | 1.63 | 1.63 | -0.16 (-8.94%) | 69,327 |
| 11 Feb 2022 | USD | 1.82 | 1.85 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 24,929 |
| 10 Feb 2022 | USD | 1.81 | 1.8895 | 1.7965 | 1.8 | 1.8 | -0.01 (-0.55%) | 21,994 |
| 9 Feb 2022 | USD | 1.75 | 1.84 | 1.72 | 1.81 | 1.81 | +0.1 (+5.85%) | 24,385 |
| 8 Feb 2022 | USD | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 40,198 |
| 7 Feb 2022 | USD | 1.82 | 1.89 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 27,516 |
| 4 Feb 2022 | USD | 1.9 | 1.94 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 92,682 |
| 3 Feb 2022 | USD | 1.85 | 1.88 | 1.75 | 1.85 | 1.85 | +0.12 (+6.94%) | 75,371 |
| 2 Feb 2022 | USD | 1.81 | 1.81 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 66,420 |
| 1 Feb 2022 | USD | 1.707 | 1.9 | 1.62 | 1.81 | 1.81 | +0.06 (+3.43%) | 51,550 |
| 31 Jan 2022 | USD | 1.52 | 1.845 | 1.52 | 1.75 | 1.75 | +0.17 (+10.76%) | 126,828 |
| 28 Jan 2022 | USD | 1.46 | 1.6 | 1.44 | 1.58 | 1.58 | +0.05 (+3.27%) | 91,576 |
| 27 Jan 2022 | USD | 1.5 | 1.55 | 1.45 | 1.53 | 1.53 | +0.05 (+3.38%) | 47,801 |
| 26 Jan 2022 | USD | 1.6513 | 1.6588 | 1.47 | 1.48 | 1.48 | -0.14 (-8.64%) | 76,205 |
| 25 Jan 2022 | USD | 1.35 | 1.6941 | 1.35 | 1.62 | 1.62 | +0.17 (+11.72%) | 296,651 |
| 24 Jan 2022 | USD | 1.39 | 1.5 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 93,796 |
| 21 Jan 2022 | USD | 1.5 | 1.6 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 121,625 |
| 20 Jan 2022 | USD | 1.47 | 1.56 | 1.37 | 1.5 | 1.5 | +0.1 (+7.14%) | 123,268 |
| 19 Jan 2022 | USD | 1.46 | 1.5499 | 1.3876 | 1.4 | 1.4 | -0.12 (-7.89%) | 74,016 |
| 18 Jan 2022 | USD | 1.41 | 1.53 | 1.41 | 1.52 | 1.52 | +0.06 (+4.11%) | 55,399 |
| 14 Jan 2022 | USD | 1.57 | 1.64 | 1.45 | 1.46 | 1.46 | -0.11 (-7.01%) | 56,428 |
| 13 Jan 2022 | USD | 1.6389 | 1.65 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 45,032 |
| 12 Jan 2022 | USD | 1.74 | 1.74 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 101,697 |
| 11 Jan 2022 | USD | 1.6 | 1.69 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 83,089 |
| 10 Jan 2022 | USD | 1.52 | 1.7361 | 1.4946 | 1.63 | 1.63 | +0.15 (+10.14%) | 143,172 |
| 7 Jan 2022 | USD | 1.62 | 1.66 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 89,029 |
| 6 Jan 2022 | USD | 1.6214 | 1.69 | 1.5403 | 1.65 | 1.65 | +0.03 (+1.85%) | 77,572 |
| 5 Jan 2022 | USD | 1.755 | 1.8199 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 58,375 |
