| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 1.7 | 1.7893 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 24,882 |
| 3 Jan 2022 | USD | 1.76 | 1.82 | 1.68 | 1.73 | 1.73 | +0.09 (+5.49%) | 191,955 |
| 31 Dec 2021 | USD | 1.86 | 1.87 | 1.64 | 1.64 | 1.64 | -0.21 (-11.35%) | 288,749 |
| 30 Dec 2021 | USD | 1.95 | 2.07 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 215,130 |
| 29 Dec 2021 | USD | 2.15 | 2.15 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 132,999 |
| 28 Dec 2021 | USD | 2.01 | 2.13 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 170,410 |
| 27 Dec 2021 | USD | 2.21 | 2.21 | 2 | 2 | 2 | -0.21 (-9.50%) | 164,333 |
| 23 Dec 2021 | USD | 2.115 | 2.29 | 2.089 | 2.21 | 2.21 | +0.15 (+7.28%) | 192,581 |
| 22 Dec 2021 | USD | 2.11 | 2.19 | 2.04 | 2.06 | 2.06 | -0.12 (-5.50%) | 67,658 |
| 21 Dec 2021 | USD | 1.9 | 2.19 | 1.9 | 2.18 | 2.18 | +0.24 (+12.37%) | 105,429 |
| 20 Dec 2021 | USD | 2.02 | 2.1 | 1.94 | 1.94 | 1.94 | -0.15 (-7.18%) | 92,803 |
| 17 Dec 2021 | USD | 1.9777 | 2.2 | 1.91 | 2.09 | 2.09 | +0.07 (+3.47%) | 150,252 |
| 16 Dec 2021 | USD | 2.2 | 2.24 | 2 | 2.02 | 2.02 | -0.22 (-9.82%) | 89,626 |
| 15 Dec 2021 | USD | 2.35 | 2.37 | 2.12 | 2.24 | 2.24 | -0.1 (-4.27%) | 224,821 |
| 14 Dec 2021 | USD | 2.33 | 2.54 | 2.3101 | 2.34 | 2.34 | -0.1 (-4.10%) | 159,187 |
| 13 Dec 2021 | USD | 2.6 | 2.64 | 2.37 | 2.44 | 2.44 | -0.13 (-5.06%) | 167,023 |
| 10 Dec 2021 | USD | 2.69 | 2.84 | 2.52 | 2.57 | 2.57 | -0.13 (-4.81%) | 103,769 |
| 9 Dec 2021 | USD | 2.76 | 2.8 | 2.65 | 2.7 | 2.7 | -0.13 (-4.59%) | 153,700 |
| 8 Dec 2021 | USD | 2.64 | 2.9 | 2.43 | 2.83 | 2.83 | +0.24 (+9.27%) | 427,457 |
| 7 Dec 2021 | USD | 2.65 | 2.85 | 2.47 | 2.59 | 2.59 | -0.1 (-3.72%) | 464,105 |
| 6 Dec 2021 | USD | 2.24 | 2.88 | 2.1703 | 2.69 | 2.69 | +0.41 (+17.98%) | 899,430 |
| 3 Dec 2021 | USD | 2.6 | 2.6 | 2.28 | 2.28 | 2.28 | -0.26 (-10.24%) | 309,600 |
| 2 Dec 2021 | USD | 2.63 | 2.66 | 2.52 | 2.54 | 2.54 | -0.12 (-4.51%) | 150,800 |
| 1 Dec 2021 | USD | 3.03 | 3.1 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 266,900 |
| 30 Nov 2021 | USD | 3.12 | 3.22 | 2.81 | 2.95 | 2.95 | -0.21 (-6.65%) | 352,100 |
| 29 Nov 2021 | USD | 3.01 | 3.33 | 2.87 | 3.16 | 3.16 | +0.19 (+6.40%) | 384,000 |
| 26 Nov 2021 | USD | 2.84 | 3.03 | 2.83 | 2.97 | 2.97 | +0.01 (+0.34%) | 153,600 |
| 24 Nov 2021 | USD | 2.78 | 3.06 | 2.75 | 2.96 | 2.96 | +0.07 (+2.42%) | 277,100 |
| 23 Nov 2021 | USD | 2.78 | 2.92 | 2.73 | 2.89 | 2.89 | +0.04 (+1.40%) | 229,200 |
| 22 Nov 2021 | USD | 2.99 | 3.04 | 2.69 | 2.85 | 2.85 | -0.08 (-2.73%) | 791,100 |
