| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 7.84 | 8.01 | 7.69 | 7.91 | 23.73 | +0.03 (+0.38%) | 39,357 |
| 17 Sep 2018 | USD | 7.49 | 7.95 | 7.49 | 7.88 | 23.64 | +0.32 (+4.23%) | 37,089 |
| 14 Sep 2018 | USD | 7.74 | 8.08 | 7.31 | 7.56 | 22.68 | -0.23 (-2.95%) | 105,175 |
| 13 Sep 2018 | USD | 8.11 | 8.2 | 7.7 | 7.79 | 23.37 | -0.18 (-2.26%) | 46,090 |
| 12 Sep 2018 | USD | 7.9 | 8.06 | 7.67 | 7.97 | 23.91 | +0.09 (+1.14%) | 35,974 |
| 11 Sep 2018 | USD | 7.89 | 8.08 | 7.6 | 7.88 | 23.64 | -0.1 (-1.25%) | 39,544 |
| 10 Sep 2018 | USD | 8.28 | 8.42 | 7.89 | 7.98 | 23.94 | -0.36 (-4.32%) | 39,566 |
| 7 Sep 2018 | USD | 8.31 | 8.44 | 8.29 | 8.34 | 25.02 | 0.0 (0.0%) | 33,509 |
| 6 Sep 2018 | USD | 8.31 | 8.55 | 8.16 | 8.34 | 25.02 | -0.14 (-1.65%) | 39,375 |
| 5 Sep 2018 | USD | 8.2232 | 8.7 | 8.2232 | 8.48 | 25.44 | -0.19 (-2.19%) | 26,544 |
| 4 Sep 2018 | USD | 8.46 | 8.77 | 8.34 | 8.67 | 26.01 | +0.13 (+1.52%) | 46,891 |
| 3 Sep 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 25.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.59 | 8.7 | 8.45 | 8.54 | 25.62 | -0.06 (-0.70%) | 22,036 |
| 30 Aug 2018 | USD | 8.67 | 8.72 | 8.51 | 8.6 | 25.8 | -0.05 (-0.58%) | 31,480 |
| 29 Aug 2018 | USD | 8.19 | 8.8226 | 8.19 | 8.65 | 25.95 | +0.16 (+1.88%) | 47,316 |
| 28 Aug 2018 | USD | 7.96 | 8.6 | 7.96 | 8.49 | 25.47 | +0.29 (+3.54%) | 45,560 |
| 27 Aug 2018 | USD | 8.08 | 8.55 | 8.0263 | 8.2 | 24.6 | -0.108 (-1.30%) | 33,807 |
| 24 Aug 2018 | USD | 8.45 | 8.6822 | 8.14 | 8.3076 | 24.9228 | -0.142 (-1.69%) | 20,781 |
| 23 Aug 2018 | USD | 8.65 | 8.65 | 8.3 | 8.45 | 25.35 | -0.08 (-0.94%) | 46,789 |
| 22 Aug 2018 | USD | 8.42 | 8.58 | 8.24 | 8.53 | 25.59 | +0.4 (+4.92%) | 37,496 |
| 21 Aug 2018 | USD | 8.5 | 8.95 | 8.05 | 8.13 | 24.39 | -0.1 (-1.22%) | 25,955 |
| 20 Aug 2018 | USD | 8.99 | 9.06 | 8.071 | 8.23 | 24.69 | -0.35 (-4.08%) | 24,305 |
| 17 Aug 2018 | USD | 7.99 | 8.8976 | 7.9 | 8.58 | 25.74 | +0.6 (+7.52%) | 25,181 |
| 16 Aug 2018 | USD | 7.59 | 8.1 | 7.27 | 7.98 | 23.94 | +0.61 (+8.28%) | 24,412 |
| 15 Aug 2018 | USD | 7.303 | 7.39 | 7 | 7.37 | 22.11 | -0.05 (-0.67%) | 31,352 |
| 14 Aug 2018 | USD | 7.6 | 7.81 | 7.3125 | 7.42 | 22.26 | -0.24 (-3.13%) | 17,680 |
| 13 Aug 2018 | USD | 8.39 | 8.39 | 7.3356 | 7.66 | 22.98 | -0.56 (-6.81%) | 23,608 |
| 10 Aug 2018 | USD | 8.27 | 8.46 | 8.12 | 8.22 | 24.66 | -0.18 (-2.14%) | 9,178 |
| 9 Aug 2018 | USD | 8.57 | 8.6102 | 8.26 | 8.4 | 25.2 | -0.26 (-3.00%) | 7,911 |
| 8 Aug 2018 | USD | 8.61 | 8.73 | 8.55 | 8.66 | 25.98 | +0.03 (+0.35%) | 2,966 |
