| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 8.84 | 8.93 | 8.58 | 8.63 | 25.89 | -0.16 (-1.82%) | 25,057 |
| 6 Aug 2018 | USD | 9.24 | 9.24 | 8.61 | 8.79 | 26.37 | -0.35 (-3.83%) | 13,580 |
| 3 Aug 2018 | USD | 9.29 | 9.3 | 8.84 | 9.14 | 27.42 | -0.25 (-2.66%) | 16,242 |
| 2 Aug 2018 | USD | 9.2 | 9.4 | 8.66 | 9.39 | 28.17 | +0.44 (+4.92%) | 30,283 |
| 1 Aug 2018 | USD | 9.087 | 9.47 | 8.95 | 8.95 | 26.85 | -0.31 (-3.35%) | 30,696 |
| 31 Jul 2018 | USD | 9.61 | 9.65 | 9.19 | 9.26 | 27.78 | -0.24 (-2.53%) | 10,799 |
| 30 Jul 2018 | USD | 9.41 | 9.56 | 8.96 | 9.5 | 28.5 | +0.19 (+2.04%) | 12,144 |
| 27 Jul 2018 | USD | 9.48 | 9.63 | 9.307 | 9.31 | 27.93 | -0.14 (-1.48%) | 9,101 |
| 26 Jul 2018 | USD | 9.67 | 9.67 | 9.12 | 9.45 | 28.35 | -0.05 (-0.53%) | 18,583 |
| 25 Jul 2018 | USD | 9.04 | 9.5 | 9.04 | 9.5 | 28.5 | +0.54 (+6.03%) | 11,553 |
| 24 Jul 2018 | USD | 9 | 9.14 | 8.9 | 8.96 | 26.88 | +0.15 (+1.70%) | 12,359 |
| 23 Jul 2018 | USD | 8.55 | 9 | 8.55 | 8.81 | 26.43 | +0.01 (+0.11%) | 20,121 |
| 20 Jul 2018 | USD | 9.2 | 9.2 | 8.6473 | 8.8 | 26.4 | -0.18 (-2.00%) | 15,616 |
| 19 Jul 2018 | USD | 9.35 | 9.355 | 8.84 | 8.98 | 26.94 | -0.25 (-2.71%) | 32,084 |
| 18 Jul 2018 | USD | 9.52 | 9.52 | 9.02 | 9.23 | 27.69 | -0.07 (-0.75%) | 15,091 |
| 17 Jul 2018 | USD | 9.84 | 9.84 | 9.01 | 9.3 | 27.9 | -0.13 (-1.38%) | 26,360 |
| 16 Jul 2018 | USD | 9.58 | 9.6 | 9.13 | 9.43 | 28.29 | +0.14 (+1.51%) | 11,605 |
| 13 Jul 2018 | USD | 9.71 | 9.7589 | 9.11 | 9.29 | 27.87 | -0.4 (-4.13%) | 11,672 |
| 12 Jul 2018 | USD | 9.76 | 9.81 | 9.51 | 9.69 | 29.07 | +0.265 (+2.81%) | 12,159 |
| 11 Jul 2018 | USD | 9.52 | 9.6612 | 9.19 | 9.425 | 28.275 | -0.365 (-3.73%) | 18,461 |
| 10 Jul 2018 | USD | 9.98 | 9.98 | 9.63 | 9.79 | 29.37 | -0.14 (-1.41%) | 10,238 |
| 9 Jul 2018 | USD | 9.94 | 9.96 | 9.6099 | 9.93 | 29.79 | +0.26 (+2.69%) | 8,189 |
| 6 Jul 2018 | USD | 9.84 | 9.84 | 9.55 | 9.67 | 29.01 | +0.01 (+0.10%) | 10,592 |
| 5 Jul 2018 | USD | 9.96 | 9.98 | 9.52 | 9.66 | 28.98 | -0.07 (-0.72%) | 15,384 |
| 4 Jul 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.03 | 10.0373 | 9.551 | 9.73 | 29.19 | -0.16 (-1.62%) | 10,002 |
| 2 Jul 2018 | USD | 10.04 | 10.04 | 9.67 | 9.89 | 29.67 | -0.17 (-1.69%) | 10,170 |
| 29 Jun 2018 | USD | 10.5 | 10.5 | 9.81 | 10.06 | 30.18 | -0.18 (-1.76%) | 18,950 |
| 28 Jun 2018 | USD | 10 | 10.31 | 9.44 | 10.24 | 30.72 | +0.32 (+3.23%) | 31,907 |
| 27 Jun 2018 | USD | 10.25 | 10.58 | 9.65 | 9.92 | 29.76 | -0.31 (-3.03%) | 34,311 |
