| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 10.52 | 10.58 | 9.99 | 10.23 | 30.69 | +0.05 (+0.49%) | 25,030 |
| 25 Jun 2018 | USD | 9.11 | 10.49 | 9.085 | 10.18 | 30.54 | +1.21 (+13.49%) | 69,273 |
| 22 Jun 2018 | USD | 9.05 | 9.11 | 8.55 | 8.97 | 26.91 | -0.02 (-0.22%) | 47,197 |
| 21 Jun 2018 | USD | 9.7 | 9.71 | 8.9 | 8.99 | 26.97 | -0.47 (-4.97%) | 73,231 |
| 20 Jun 2018 | USD | 9.78 | 10.02 | 9.3084 | 9.46 | 28.38 | -0.245 (-2.52%) | 79,549 |
| 19 Jun 2018 | USD | 9.42 | 10.27 | 9.25 | 9.705 | 29.115 | +0.475 (+5.15%) | 40,283 |
| 18 Jun 2018 | USD | 10.75 | 11.23 | 8.06 | 9.23 | 27.69 | -2.43 (-20.84%) | 246,592 |
| 15 Jun 2018 | USD | 11.86 | 12.3 | 11.61 | 11.66 | 34.98 | +0.196 (+1.71%) | 53,092 |
| 14 Jun 2018 | USD | 11.85 | 11.9 | 10.89 | 11.4643 | 34.3929 | -0.336 (-2.84%) | 41,759 |
| 13 Jun 2018 | USD | 12.2 | 12.2 | 11.7 | 11.8 | 35.4 | -0.54 (-4.38%) | 15,619 |
| 12 Jun 2018 | USD | 11.97 | 12.34 | 11.88 | 12.34 | 37.02 | +0.48 (+4.05%) | 25,513 |
| 11 Jun 2018 | USD | 12.33 | 12.33 | 11.565 | 11.86 | 35.58 | -0.39 (-3.18%) | 23,901 |
| 8 Jun 2018 | USD | 12.01 | 12.27 | 11.92 | 12.25 | 36.75 | +0.25 (+2.08%) | 41,422 |
| 7 Jun 2018 | USD | 11.83 | 12.1 | 11.83 | 12 | 36 | 0.0 (0.0%) | 20,908 |
| 6 Jun 2018 | USD | 11.9 | 12.01 | 11.8717 | 12 | 36 | +0.08 (+0.67%) | 20,927 |
| 5 Jun 2018 | USD | 12.18 | 12.1895 | 11.8 | 11.92 | 35.76 | -0.18 (-1.49%) | 6,483 |
| 4 Jun 2018 | USD | 11.625 | 12.1 | 11.6 | 12.1 | 36.3 | +0.57 (+4.94%) | 20,301 |
| 1 Jun 2018 | USD | 11.45 | 11.68 | 11.22 | 11.53 | 34.59 | -0.29 (-2.45%) | 16,617 |
| 31 May 2018 | USD | 12.07 | 12.075 | 11.72 | 11.82 | 35.46 | -0.21 (-1.75%) | 9,719 |
| 30 May 2018 | USD | 12.15 | 12.15 | 11.95 | 12.03 | 36.09 | +0.03 (+0.25%) | 13,671 |
| 29 May 2018 | USD | 12.2 | 12.2 | 11.9 | 12 | 36 | -0.2 (-1.64%) | 11,556 |
| 28 May 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 36.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.14 | 12.27 | 11.93 | 12.2 | 36.6 | -0.25 (-2.01%) | 11,673 |
| 24 May 2018 | USD | 12.79 | 12.79 | 12.01 | 12.45 | 37.35 | +0.18 (+1.47%) | 20,096 |
| 23 May 2018 | USD | 12.61 | 13.52 | 12.21 | 12.27 | 36.81 | -0.11 (-0.89%) | 46,837 |
| 22 May 2018 | USD | 12.25 | 12.48 | 12.13 | 12.38 | 37.14 | +0.36 (+3.00%) | 23,663 |
| 21 May 2018 | USD | 12.2 | 12.2 | 11.81 | 12.02 | 36.06 | -0.03 (-0.25%) | 13,782 |
| 18 May 2018 | USD | 12.11 | 12.2 | 12 | 12.05 | 36.15 | -0.02 (-0.17%) | 9,254 |
| 17 May 2018 | USD | 12.29 | 12.29 | 12.065 | 12.07 | 36.21 | -0.31 (-2.50%) | 15,404 |
| 16 May 2018 | USD | 12.1 | 12.38 | 11.95 | 12.38 | 37.14 | +0.39 (+3.25%) | 31,081 |
