| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 12 | 12.05 | 11.755 | 11.99 | 35.97 | +0.14 (+1.18%) | 22,528 |
| 14 May 2018 | USD | 11.99 | 11.99 | 11.655 | 11.85 | 35.55 | -0.03 (-0.25%) | 8,825 |
| 11 May 2018 | USD | 12 | 12.08 | 11.7 | 11.88 | 35.64 | +0.09 (+0.76%) | 10,888 |
| 10 May 2018 | USD | 11.9 | 11.9 | 11.55 | 11.79 | 35.37 | +0.18 (+1.55%) | 5,690 |
| 9 May 2018 | USD | 11.66 | 11.72 | 11.3356 | 11.61 | 34.83 | -0.05 (-0.43%) | 6,355 |
| 8 May 2018 | USD | 11.65 | 11.88 | 11.55 | 11.66 | 34.98 | +0.01 (+0.09%) | 10,733 |
| 7 May 2018 | USD | 11.69 | 11.69 | 11.61 | 11.65 | 34.95 | +0.05 (+0.43%) | 2,909 |
| 4 May 2018 | USD | 11.51 | 11.68 | 11.4101 | 11.6 | 34.8 | +0.39 (+3.48%) | 11,363 |
| 3 May 2018 | USD | 11.25 | 11.3 | 11.1 | 11.21 | 33.63 | +0.17 (+1.54%) | 4,610 |
| 2 May 2018 | USD | 11.15 | 11.27 | 11.01 | 11.04 | 33.12 | 0.0 (0.0%) | 5,361 |
| 1 May 2018 | USD | 11.34 | 11.34 | 10.92 | 11.04 | 33.12 | -0.4 (-3.50%) | 9,031 |
| 30 Apr 2018 | USD | 11.2 | 11.44 | 11.02 | 11.44 | 34.32 | +0.44 (+4%) | 3,786 |
| 27 Apr 2018 | USD | 10.9 | 11.23 | 10.9 | 11 | 33 | -0.02 (-0.18%) | 4,400 |
| 26 Apr 2018 | USD | 11.21 | 11.25 | 11 | 11.02 | 33.06 | +0.01 (+0.09%) | 3,625 |
| 25 Apr 2018 | USD | 11.11 | 11.15 | 10.88 | 11.01 | 33.03 | 0.0 (0.0%) | 7,934 |
| 24 Apr 2018 | USD | 11.4 | 11.5 | 10.82 | 11.01 | 33.03 | -0.32 (-2.82%) | 13,468 |
| 23 Apr 2018 | USD | 11.65 | 11.79 | 11.23 | 11.33 | 33.99 | -0.35 (-3.00%) | 13,308 |
| 20 Apr 2018 | USD | 12.09 | 12.09 | 11.55 | 11.68 | 35.04 | -0.26 (-2.18%) | 10,133 |
| 19 Apr 2018 | USD | 11.85 | 11.95 | 11.85 | 11.94 | 35.82 | +0.14 (+1.19%) | 5,648 |
| 18 Apr 2018 | USD | 11.66 | 11.8 | 11.55 | 11.8 | 35.4 | +0.2 (+1.72%) | 30,303 |
| 17 Apr 2018 | USD | 11.67 | 11.7 | 11.46 | 11.6 | 34.8 | +0.07 (+0.61%) | 7,855 |
| 16 Apr 2018 | USD | 11.28 | 11.58 | 11.28 | 11.53 | 34.59 | +0.28 (+2.49%) | 7,794 |
| 13 Apr 2018 | USD | 11.1 | 11.75 | 11.08 | 11.25 | 33.75 | +0.25 (+2.27%) | 52,571 |
| 12 Apr 2018 | USD | 10.99 | 11.26 | 10.77 | 11 | 33 | 0.0 (0.0%) | 9,519 |
| 11 Apr 2018 | USD | 11.06 | 11.2 | 10.86 | 11 | 33 | +0.06 (+0.55%) | 15,355 |
| 10 Apr 2018 | USD | 11.08 | 11.159 | 10.83 | 10.94 | 32.82 | +0.12 (+1.11%) | 10,740 |
| 9 Apr 2018 | USD | 10.85 | 11.15 | 10.78 | 10.82 | 32.46 | -0.07 (-0.64%) | 11,629 |
| 6 Apr 2018 | USD | 11.08 | 11.08 | 10.6617 | 10.89 | 32.67 | -0.18 (-1.63%) | 11,488 |
| 5 Apr 2018 | USD | 11.13 | 11.13 | 10.8 | 11.07 | 33.21 | -0.33 (-2.89%) | 16,372 |
| 4 Apr 2018 | USD | 11.43 | 11.49 | 11.1201 | 11.4 | 34.2 | -0.12 (-1.04%) | 13,150 |
