| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 11.52 | 11.52 | 11.2625 | 11.52 | 34.56 | +0.09 (+0.79%) | 11,754 |
| 2 Apr 2018 | USD | 11.49 | 11.49 | 11.06 | 11.43 | 34.29 | +0.12 (+1.06%) | 11,139 |
| 30 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 33.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.195 | 11.35 | 11.19 | 11.31 | 33.93 | -0.2 (-1.74%) | 2,364 |
| 28 Mar 2018 | USD | 11.51 | 11.55 | 11.17 | 11.51 | 34.53 | -0.3 (-2.54%) | 6,945 |
| 27 Mar 2018 | USD | 11.66 | 11.85 | 11.66 | 11.81 | 35.43 | +0.3 (+2.61%) | 2,118 |
| 26 Mar 2018 | USD | 11.26 | 11.5824 | 11.26 | 11.51 | 34.53 | +0.25 (+2.22%) | 7,250 |
| 23 Mar 2018 | USD | 11.26 | 11.3 | 10.925 | 11.26 | 33.78 | -0.34 (-2.93%) | 5,239 |
| 22 Mar 2018 | USD | 11.85 | 11.85 | 10.9637 | 11.6 | 34.8 | -0.5 (-4.13%) | 24,558 |
| 21 Mar 2018 | USD | 12.1 | 12.1 | 11.9 | 12.1 | 36.3 | -0.12 (-0.98%) | 4,881 |
| 20 Mar 2018 | USD | 11.98 | 12.25 | 11.98 | 12.22 | 36.66 | +0.32 (+2.69%) | 11,009 |
| 19 Mar 2018 | USD | 11.59 | 11.95 | 11.51 | 11.9 | 35.7 | +0.32 (+2.76%) | 14,892 |
| 16 Mar 2018 | USD | 11.6 | 11.6 | 11.47 | 11.58 | 34.74 | -0.17 (-1.45%) | 9,772 |
| 15 Mar 2018 | USD | 12.02 | 12.04 | 11.7 | 11.75 | 35.25 | -0.35 (-2.89%) | 8,744 |
| 14 Mar 2018 | USD | 12.2 | 12.25 | 12 | 12.1 | 36.3 | -0.23 (-1.86%) | 28,391 |
| 13 Mar 2018 | USD | 12.02 | 12.35 | 11.94 | 12.3296 | 36.9888 | +0.406 (+3.40%) | 19,017 |
| 12 Mar 2018 | USD | 11.85 | 11.95 | 11.6142 | 11.9237 | 35.7711 | +0.374 (+3.24%) | 22,141 |
| 9 Mar 2018 | USD | 11.74 | 11.74 | 11.15 | 11.55 | 34.65 | -0.35 (-2.94%) | 28,212 |
| 8 Mar 2018 | USD | 11.72 | 11.98 | 11.45 | 11.9 | 35.7 | +0.3 (+2.59%) | 45,839 |
| 7 Mar 2018 | USD | 11.39 | 11.8 | 11.36 | 11.6 | 34.8 | +0.28 (+2.47%) | 11,038 |
| 6 Mar 2018 | USD | 11.07 | 11.4799 | 10.8 | 11.32 | 33.96 | +0.42 (+3.85%) | 63,074 |
| 5 Mar 2018 | USD | 10.5 | 10.9415 | 10.45 | 10.9 | 32.7 | +0.5 (+4.81%) | 15,893 |
| 2 Mar 2018 | USD | 10.3911 | 10.4701 | 10.3911 | 10.4 | 31.2 | -0.08 (-0.76%) | 2,108 |
| 1 Mar 2018 | USD | 10.6 | 10.6 | 10.38 | 10.48 | 31.44 | -0.27 (-2.51%) | 9,688 |
| 28 Feb 2018 | USD | 10.75 | 10.75 | 10.52 | 10.75 | 32.25 | -0.25 (-2.27%) | 23,506 |
| 27 Feb 2018 | USD | 11 | 11.09 | 10.94 | 11 | 33 | 0.0 (0.0%) | 23,365 |
| 26 Feb 2018 | USD | 10.92 | 11 | 10.78 | 11 | 33 | +0.3 (+2.80%) | 17,592 |
| 23 Feb 2018 | USD | 10.86 | 10.89 | 10.67 | 10.7 | 32.1 | +0.09 (+0.85%) | 20,365 |
| 22 Feb 2018 | USD | 10.71 | 10.79 | 10.52 | 10.61 | 31.83 | -0.19 (-1.76%) | 6,449 |
| 21 Feb 2018 | USD | 10.8 | 10.86 | 10.711 | 10.8 | 32.4 | +0.05 (+0.47%) | 12,810 |
