| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 10.8 | 10.8 | 10.63 | 10.75 | 32.25 | +0.12 (+1.13%) | 3,203 |
| 19 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.8 | 10.8604 | 10.6 | 10.63 | 31.89 | -0.17 (-1.57%) | 12,256 |
| 15 Feb 2018 | USD | 10.43 | 10.8667 | 10.43 | 10.8 | 32.4 | +0.42 (+4.05%) | 25,529 |
| 14 Feb 2018 | USD | 10.4 | 10.5 | 10.2615 | 10.3801 | 31.1403 | -0.01 (-0.10%) | 11,947 |
| 13 Feb 2018 | USD | 10.5 | 10.9 | 10.2 | 10.39 | 31.17 | +0.05 (+0.48%) | 23,684 |
| 12 Feb 2018 | USD | 10.34 | 10.56 | 10.251 | 10.34 | 31.02 | +0.04 (+0.39%) | 15,055 |
| 9 Feb 2018 | USD | 10.31 | 10.46 | 10.29 | 10.3 | 30.9 | -0.08 (-0.77%) | 6,139 |
| 8 Feb 2018 | USD | 10.52 | 10.56 | 10.2 | 10.38 | 31.14 | -0.35 (-3.26%) | 13,350 |
| 7 Feb 2018 | USD | 10.71 | 10.96 | 10.69 | 10.73 | 32.19 | -0.02 (-0.19%) | 15,243 |
| 6 Feb 2018 | USD | 11.1 | 11.2909 | 10.62 | 10.75 | 32.25 | -0.95 (-8.12%) | 29,548 |
| 5 Feb 2018 | USD | 10.5 | 11.7442 | 10.21 | 11.7 | 35.1 | +1.4 (+13.59%) | 55,053 |
| 2 Feb 2018 | USD | 10.43 | 10.43 | 10.21 | 10.3 | 30.9 | -0.21 (-2.00%) | 20,829 |
| 1 Feb 2018 | USD | 10.65 | 10.65 | 10.4849 | 10.51 | 31.53 | -0.04 (-0.38%) | 3,634 |
| 31 Jan 2018 | USD | 10.8 | 10.8 | 10.4 | 10.55 | 31.65 | +0.04 (+0.38%) | 10,134 |
| 30 Jan 2018 | USD | 10.55 | 10.57 | 10.5 | 10.51 | 31.53 | 0.0 (0.0%) | 9,931 |
| 29 Jan 2018 | USD | 10.7 | 10.8 | 10.5 | 10.51 | 31.53 | +0.03 (+0.29%) | 17,409 |
| 26 Jan 2018 | USD | 10.67 | 10.85 | 10.45 | 10.48 | 31.44 | +0.01 (+0.10%) | 46,095 |
| 25 Jan 2018 | USD | 10.5 | 10.71 | 10.4 | 10.47 | 31.41 | +0.08 (+0.77%) | 30,903 |
| 24 Jan 2018 | USD | 10.4 | 10.5 | 10.34 | 10.3899 | 31.1697 | +0.03 (+0.29%) | 22,023 |
| 23 Jan 2018 | USD | 10.6 | 10.6 | 10.32 | 10.36 | 31.08 | -0.27 (-2.54%) | 43,851 |
| 22 Jan 2018 | USD | 10.73 | 10.91 | 10.63 | 10.63 | 31.89 | -0.1 (-0.93%) | 4,836 |
| 19 Jan 2018 | USD | 10.56 | 10.7568 | 10.56 | 10.73 | 32.19 | +0.17 (+1.61%) | 6,432 |
| 18 Jan 2018 | USD | 10.5 | 10.753 | 10.5 | 10.56 | 31.68 | +0.02 (+0.19%) | 9,873 |
| 17 Jan 2018 | USD | 10.86 | 10.86 | 10.5 | 10.54 | 31.62 | -0.32 (-2.95%) | 46,895 |
| 16 Jan 2018 | USD | 10.8 | 11.0166 | 10.8 | 10.86 | 32.58 | +0.06 (+0.56%) | 13,477 |
| 15 Jan 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.81 | 10.99 | 10.8 | 10.8 | 32.4 | 0.0 (0.0%) | 13,512 |
| 11 Jan 2018 | USD | 10.83 | 11 | 10.8 | 10.8 | 32.4 | -0.05 (-0.46%) | 36,925 |
| 10 Jan 2018 | USD | 11.4479 | 11.4479 | 10.85 | 10.85 | 32.55 | -0.55 (-4.82%) | 19,503 |
