| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 11.48 | 11.75 | 11.35 | 11.4 | 34.2 | +0.08 (+0.71%) | 21,762 |
| 8 Jan 2018 | USD | 11.54 | 11.7 | 11.3 | 11.32 | 33.96 | -0.32 (-2.75%) | 23,279 |
| 5 Jan 2018 | USD | 11.58 | 11.837 | 11.55 | 11.64 | 34.92 | -0.026 (-0.23%) | 32,777 |
| 4 Jan 2018 | USD | 11.76 | 12.2 | 11.458 | 11.6663 | 34.9989 | +0.286 (+2.52%) | 67,108 |
| 3 Jan 2018 | USD | 11.3 | 12.5311 | 11.27 | 11.38 | 34.14 | +0.12 (+1.07%) | 155,384 |
| 2 Jan 2018 | USD | 11 | 11.433 | 10.9 | 11.26 | 33.78 | +0.21 (+1.90%) | 44,963 |
| 1 Jan 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.01 | 11.1802 | 11.01 | 11.05 | 33.15 | -0.01 (-0.09%) | 588 |
| 28 Dec 2017 | USD | 11.3 | 11.3061 | 11 | 11.06 | 33.18 | -0.24 (-2.12%) | 3,616 |
| 27 Dec 2017 | USD | 10.9 | 11.36 | 10.82 | 11.3 | 33.9 | +0.5 (+4.63%) | 18,058 |
| 26 Dec 2017 | USD | 11.15 | 11.25 | 10.8 | 10.8 | 32.4 | -0.2 (-1.82%) | 17,462 |
| 25 Dec 2017 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.03 | 11.0839 | 11 | 11 | 33 | 0.0 (0.0%) | 19,948 |
| 21 Dec 2017 | USD | 11.01 | 11.1 | 11 | 11 | 33 | 0.0 (0.0%) | 5,366 |
| 20 Dec 2017 | USD | 11 | 11.16 | 11 | 11 | 33 | 0.0 (0.0%) | 18,518 |
| 19 Dec 2017 | USD | 11.1136 | 11.1136 | 11 | 11 | 33 | -0.11 (-0.99%) | 18,387 |
| 18 Dec 2017 | USD | 11.3 | 11.439 | 11.051 | 11.11 | 33.33 | -0.06 (-0.54%) | 11,638 |
| 15 Dec 2017 | USD | 11.58 | 11.58 | 11.16 | 11.17 | 33.51 | -0.05 (-0.45%) | 4,192 |
| 14 Dec 2017 | USD | 11.48 | 11.81 | 11.21 | 11.22 | 33.66 | +0.05 (+0.45%) | 11,106 |
| 13 Dec 2017 | USD | 11.1091 | 11.57 | 11.1091 | 11.17 | 33.51 | +0.04 (+0.36%) | 11,218 |
| 12 Dec 2017 | USD | 11.46 | 11.5009 | 11.13 | 11.13 | 33.39 | -0.33 (-2.88%) | 31,576 |
| 11 Dec 2017 | USD | 11.43 | 11.73 | 11.33 | 11.46 | 34.38 | +0.19 (+1.69%) | 11,808 |
| 8 Dec 2017 | USD | 11.12 | 11.55 | 11.06 | 11.27 | 33.81 | +0.27 (+2.45%) | 25,811 |
| 7 Dec 2017 | USD | 11.25 | 11.45 | 11 | 11 | 33 | -0.25 (-2.22%) | 56,167 |
| 6 Dec 2017 | USD | 11.5 | 11.5 | 11.1801 | 11.25 | 33.75 | -0.36 (-3.10%) | 9,067 |
| 5 Dec 2017 | USD | 12.02 | 12.6872 | 11.42 | 11.61 | 34.83 | +0.1 (+0.87%) | 50,668 |
| 4 Dec 2017 | USD | 11.6 | 11.7 | 11.11 | 11.51 | 34.53 | -0.13 (-1.12%) | 26,565 |
| 1 Dec 2017 | USD | 11.8 | 12.7405 | 11.53 | 11.64 | 34.92 | -0.72 (-5.83%) | 40,006 |
| 30 Nov 2017 | USD | 12.62 | 12.98 | 12.28 | 12.36 | 37.08 | -0.05 (-0.40%) | 12,443 |
| 29 Nov 2017 | USD | 12.98 | 13.15 | 12.338 | 12.41 | 37.23 | -0.57 (-4.39%) | 11,564 |
