| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 13.06 | 13.5 | 12.965 | 12.98 | 38.94 | -0.17 (-1.29%) | 17,642 |
| 27 Nov 2017 | USD | 13.0701 | 13.45 | 12.8557 | 13.1499 | 39.4497 | -0.16 (-1.20%) | 16,607 |
| 24 Nov 2017 | USD | 13.4 | 13.4 | 12.85 | 13.31 | 39.93 | +0.07 (+0.53%) | 10,961 |
| 23 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.17 | 13.38 | 12.0402 | 13.24 | 39.72 | +0.18 (+1.38%) | 45,816 |
| 21 Nov 2017 | USD | 11.8 | 13.2356 | 11.61 | 13.06 | 39.18 | +0.22 (+1.71%) | 54,325 |
| 20 Nov 2017 | USD | 13.6 | 13.6 | 12.73 | 12.84 | 38.52 | -0.91 (-6.62%) | 43,303 |
| 17 Nov 2017 | USD | 14 | 14 | 13.056 | 13.75 | 41.25 | -0.24 (-1.72%) | 41,831 |
| 16 Nov 2017 | USD | 14 | 14 | 13.25 | 13.99 | 41.97 | +0.37 (+2.72%) | 57,830 |
| 15 Nov 2017 | USD | 12.5 | 13.74 | 12.42 | 13.62 | 40.86 | +1.1 (+8.79%) | 63,349 |
| 14 Nov 2017 | USD | 12.54 | 13.15 | 11.72 | 12.52 | 37.56 | -0.13 (-1.03%) | 46,995 |
| 13 Nov 2017 | USD | 12 | 12.65 | 11.71 | 12.65 | 37.95 | +0.9 (+7.66%) | 52,364 |
| 10 Nov 2017 | USD | 11.24 | 12.1 | 11.1447 | 11.75 | 35.25 | +0.7 (+6.33%) | 76,612 |
| 9 Nov 2017 | USD | 11 | 11.2895 | 10.94 | 11.05 | 33.15 | +0.1 (+0.91%) | 69,958 |
| 8 Nov 2017 | USD | 11.18 | 11.5 | 10.9 | 10.95 | 32.85 | -0.13 (-1.17%) | 72,104 |
| 7 Nov 2017 | USD | 11.14 | 11.95 | 11 | 11.08 | 33.24 | +0.1 (+0.91%) | 56,978 |
| 6 Nov 2017 | USD | 12 | 12.3 | 10.86 | 10.98 | 32.94 | -1.68 (-13.27%) | 82,332 |
| 3 Nov 2017 | USD | 15 | 17 | 12.11 | 12.66 | 37.98 | 0.0 (0.0%) | 158,936 |
