Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.63 | 1.83 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 182,100 |
5 Mar 2021 | USD | 1.73 | 1.78 | 1.54 | 1.68 | 1.68 | -0.02 (-1.18%) | 134,700 |
4 Mar 2021 | USD | 2.02 | 2.09 | 1.6 | 1.7 | 1.7 | -0.26 (-13.27%) | 232,100 |
3 Mar 2021 | USD | 1.9 | 2.06 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 389,400 |
2 Mar 2021 | USD | 1.94 | 1.95 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 158,700 |
1 Mar 2021 | USD | 1.9 | 1.96 | 1.8 | 1.93 | 1.93 | +0.19 (+10.92%) | 240,700 |
26 Feb 2021 | USD | 1.93 | 2.03 | 1.72 | 1.74 | 1.74 | -0.2 (-10.31%) | 308,200 |
25 Feb 2021 | USD | 2.16 | 2.333 | 1.88 | 1.94 | 1.94 | -0.18 (-8.49%) | 396,400 |
24 Feb 2021 | USD | 2.11 | 2.24 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 447,400 |
23 Feb 2021 | USD | 2.63 | 2.63 | 2.061 | 2.11 | 2.11 | -0.58 (-21.56%) | 790,800 |
22 Feb 2021 | USD | 2.71 | 2.93 | 2.661 | 2.69 | 2.69 | -0.15 (-5.28%) | 378,600 |
19 Feb 2021 | USD | 2.75 | 3.02 | 2.75 | 2.84 | 2.84 | +0.16 (+5.97%) | 1,155,000 |
18 Feb 2021 | USD | 2.8 | 3.07 | 2.61 | 2.68 | 2.68 | -0.53 (-16.51%) | 1,111,900 |
17 Feb 2021 | USD | 2.85 | 3.21 | 2.795 | 3.21 | 3.21 | +0.29 (+9.93%) | 2,785,400 |
16 Feb 2021 | USD | 2.7 | 3.04 | 2.7 | 2.92 | 2.92 | +0.07 (+2.46%) | 422,400 |
12 Feb 2021 | USD | 3.28 | 3.3 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,308,600 |
11 Feb 2021 | USD | 2.59 | 2.819 | 2.55 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,680,600 |
10 Feb 2021 | USD | 2.64 | 2.73 | 2.53 | 2.65 | 2.65 | +0.02 (+0.76%) | 568,100 |
9 Feb 2021 | USD | 2.62 | 2.7 | 2.55 | 2.63 | 2.63 | +0.12 (+4.78%) | 262,200 |
8 Feb 2021 | USD | 2.57 | 2.62 | 2.42 | 2.51 | 2.51 | -0.07 (-2.71%) | 261,700 |
5 Feb 2021 | USD | 2.64 | 2.94 | 2.42 | 2.58 | 2.58 | +0.015 (+0.58%) | 1,661,200 |
4 Feb 2021 | USD | 2.28 | 2.69 | 2.26 | 2.565 | 2.565 | +0.285 (+12.50%) | 575,500 |
3 Feb 2021 | USD | 2.28 | 2.376 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 39,000 |
2 Feb 2021 | USD | 2.33 | 2.49 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 31,535 |
1 Feb 2021 | USD | 2.32 | 2.42 | 2.19 | 2.33 | 2.33 | +0.09 (+4.02%) | 151,823 |
29 Jan 2021 | USD | 2.32 | 2.4499 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 24,059 |
28 Jan 2021 | USD | 2.38 | 2.46 | 2.24 | 2.29 | 2.29 | -0.04 (-1.72%) | 98,211 |
27 Jan 2021 | USD | 2.58 | 2.6787 | 2.33 | 2.33 | 2.33 | -0.35 (-13.06%) | 134,753 |
26 Jan 2021 | USD | 2.69 | 2.75 | 2.55 | 2.68 | 2.68 | +0.06 (+2.29%) | 139,415 |
25 Jan 2021 | USD | 2.69 | 2.75 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 98,470 |