Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.165 (-22.92%) | 65,000 |
7 Aug 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 510,000 |
3 Aug 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 460,000 |
31 Jul 2009 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.025 (+3.68%) | 430,000 |
30 Jul 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.035 (+5.43%) | 20,000 |
29 Jul 2009 | SGD | 0.72 | 0.725 | 0.645 | 0.645 | 0.645 | -0.085 (-11.64%) | 153,000 |
28 Jul 2009 | SGD | 0.615 | 0.73 | 0.61 | 0.73 | 0.73 | +0.145 (+24.79%) | 202,000 |
27 Jul 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.105 (+21.88%) | 25,000 |
24 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 40,000 |
20 Jul 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000,000 |
15 Jul 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.04 (+9.76%) | 210,000 |
14 Jul 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.035 (+9.33%) | 500,000 |
13 Jul 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 23,000 |
10 Jul 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 23,000 |
9 Jul 2009 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 441,000 |