Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 400,000 |
6 Jul 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 2,000 |
3 Jul 2009 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 160,000 |
2 Jul 2009 | SGD | 0.465 | 0.465 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 195,000 |
1 Jul 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
30 Jun 2009 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 170,000 |
29 Jun 2009 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 240,000 |
26 Jun 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.04 (+9.88%) | 680,000 |
25 Jun 2009 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 83,000 |
24 Jun 2009 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 60,000 |
23 Jun 2009 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.035 (-8.43%) | 901,000 |
22 Jun 2009 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 70,000 |
19 Jun 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 119,000 |
17 Jun 2009 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 184,000 |
16 Jun 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 50,000 |
15 Jun 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 90,000 |
12 Jun 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,000 |
11 Jun 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |
10 Jun 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 25,000 |
5 Jun 2009 | SGD | 0.615 | 0.645 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 310,000 |
4 Jun 2009 | SGD | 0.615 | 0.615 | 0.57 | 0.6 | 0.6 | +0.015 (+2.56%) | 550,000 |
3 Jun 2009 | SGD | 0.59 | 0.64 | 0.585 | 0.585 | 0.585 | +0.02 (+3.54%) | 1,595,000 |
2 Jun 2009 | SGD | 0.57 | 0.575 | 0.535 | 0.565 | 0.565 | +0.03 (+5.61%) | 3,102,000 |
1 Jun 2009 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.035 (+7.00%) | 821,000 |
29 May 2009 | SGD | 0.47 | 0.515 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,325,000 |
28 May 2009 | SGD | 0.465 | 0.485 | 0.46 | 0.46 | 0.46 | -0.045 (-8.91%) | 1,470,000 |