Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.05 (+10.99%) | 2,169,000 |
26 May 2009 | SGD | 0.475 | 0.48 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 1,623,000 |
25 May 2009 | SGD | 0.52 | 0.525 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 5,976,000 |
22 May 2009 | SGD | 0.475 | 0.515 | 0.465 | 0.505 | 0.505 | +0.01 (+2.02%) | 6,379,000 |
21 May 2009 | SGD | 0.535 | 0.535 | 0.495 | 0.495 | 0.495 | -0.065 (-11.61%) | 1,957,000 |
20 May 2009 | SGD | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 1,320,000 |
19 May 2009 | SGD | 0.525 | 0.585 | 0.525 | 0.585 | 0.585 | +0.11 (+23.16%) | 2,839,000 |
18 May 2009 | SGD | 0.41 | 0.48 | 0.395 | 0.475 | 0.475 | +0.075 (+18.75%) | 11,297,000 |
15 May 2009 | SGD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,151,000 |
14 May 2009 | SGD | 0.395 | 0.415 | 0.385 | 0.405 | 0.405 | -0.035 (-7.95%) | 13,950,000 |
13 May 2009 | SGD | 0.44 | 0.465 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 16,030,000 |
12 May 2009 | SGD | 0.405 | 0.485 | 0.38 | 0.465 | 0.465 | +0.045 (+10.71%) | 17,045,000 |
11 May 2009 | SGD | 0.485 | 0.495 | 0.42 | 0.42 | 0.42 | -0.095 (-18.45%) | 22,931,000 |
8 May 2009 | SGD | 0.5 | 0.59 | 0.485 | 0.515 | 0.515 | -0.005 (-0.96%) | 16,072,000 |
7 May 2009 | SGD | 0.53 | 0.545 | 0.43 | 0.52 | 0.52 | +0.05 (+10.64%) | 21,281,000 |
6 May 2009 | SGD | 0.365 | 0.47 | 0.325 | 0.47 | 0.47 | +0.1 (+27.03%) | 13,360,000 |
5 May 2009 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.075 (+25.42%) | 1,025,000 |
4 May 2009 | SGD | 0.23 | 0.295 | 0.23 | 0.295 | 0.295 | +0.295 (+NA) | 2,425,000 |
30 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |