Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.51 | 0.725 | 0.49 | 0.7 | 0.7 | +0.22 (+45.83%) | 734,000 |
26 May 2009 | SGD | 0.375 | 0.48 | 0.375 | 0.48 | 0.48 | +0.105 (+28%) | 2,229,000 |
25 May 2009 | SGD | 0.35 | 0.375 | 0.34 | 0.375 | 0.375 | +0.015 (+4.17%) | 5,990,000 |
22 May 2009 | SGD | 0.33 | 0.36 | 0.325 | 0.36 | 0.36 | +0.025 (+7.46%) | 5,494,000 |
21 May 2009 | SGD | 0.31 | 0.34 | 0.3 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,694,000 |
20 May 2009 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,952,000 |
19 May 2009 | SGD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,341,000 |