Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.05 (+9.26%) | 30,000 |
19 Jun 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 20,000 |
18 Jun 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 20,000 |
16 Jun 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.075 (-11.54%) | 10,000 |
15 Jun 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.13 (-16.67%) | 10,000 |
12 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | +0.15 (+23.81%) | 128,000 |
2 Jun 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 101,000 |
27 May 2009 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.085 (+14.78%) | 50,000 |
26 May 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.545 | 0.575 | 0.51 | 0.575 | 0.575 | +0.03 (+5.50%) | 2,664,000 |
21 May 2009 | SGD | 0.6 | 0.61 | 0.545 | 0.545 | 0.545 | -0.09 (-14.17%) | 4,145,000 |
20 May 2009 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.03 (+4.96%) | 2,625,000 |
19 May 2009 | SGD | 0.565 | 0.61 | 0.565 | 0.605 | 0.605 | +0.125 (+26.04%) | 1,925,000 |