Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | +0.11 (+20.37%) | 50,000 |
22 Jul 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 55,000 |
16 Jul 2009 | SGD | 0.565 | 0.565 | 0.5 | 0.5 | 0.5 | +0.065 (+14.94%) | 1,000,000 |
15 Jul 2009 | SGD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | +0.075 (+20.83%) | 400,000 |
14 Jul 2009 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.06 (+20%) | 130,000 |
13 Jul 2009 | SGD | 0.315 | 0.325 | 0.29 | 0.3 | 0.3 | -0.06 (-16.67%) | 320,000 |
10 Jul 2009 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,160,000 |
9 Jul 2009 | SGD | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.07 (+22.58%) | 698,000 |
8 Jul 2009 | SGD | 0.295 | 0.32 | 0.28 | 0.31 | 0.31 | -0.025 (-7.46%) | 383,000 |
7 Jul 2009 | SGD | 0.345 | 0.36 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,400,000 |
6 Jul 2009 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.05 (-12.99%) | 876,000 |
3 Jul 2009 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.055 (-12.50%) | 846,000 |
2 Jul 2009 | SGD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,450,000 |
1 Jul 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 740,000 |
30 Jun 2009 | SGD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 840,000 |
29 Jun 2009 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 360,000 |
26 Jun 2009 | SGD | 0.415 | 0.465 | 0.415 | 0.455 | 0.455 | +0.01 (+2.25%) | 480,000 |
25 Jun 2009 | SGD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.045 (+11.25%) | 505,000 |
24 Jun 2009 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.045 (+12.68%) | 1,705,000 |
23 Jun 2009 | SGD | 0.335 | 0.36 | 0.33 | 0.355 | 0.355 | -0.075 (-17.44%) | 1,930,000 |
22 Jun 2009 | SGD | 0.425 | 0.445 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,320,000 |
19 Jun 2009 | SGD | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | +0.03 (+7.89%) | 1,630,000 |