Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12 | 12.08 | 11.89 | 12.08 | 12.08 | +0.43 (+3.69%) | 1,800 |
1 Jun 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 700 |
31 May 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.54 (+4.88%) | 300 |
26 May 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.17 (-1.51%) | 300 |
24 May 2023 | USD | 11.12 | 11.24 | 11.12 | 11.24 | 11.24 | -0.11 (-0.97%) | 2,200 |
23 May 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 100 |
22 May 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 3,800 |
19 May 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 22,800 |
18 May 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 800 |
12 May 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 11.56 | 11.56 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 2,300 |
5 May 2023 | USD | 11.39 | 11.4 | 11.39 | 11.4 | 11.4 | -0.01 (-0.09%) | 56,500 |
4 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 300 |
3 May 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 10,000 |
1 May 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 100 |
28 Apr 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.45 (+4.02%) | 300 |
26 Apr 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 500 |
25 Apr 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 500 |