Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 32 |
21 Apr 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 100 |
20 Apr 2023 | USD | 11.4 | 11.4 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 10,700 |
19 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 5 |
14 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.41 (+3.63%) | 500 |
13 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 22 |
11 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 300 |
10 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 75 |
3 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 100 |
31 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.34 (+3.06%) | 400 |
30 Mar 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11.06 | 11.11 | 11.06 | 11.11 | 11.11 | +0.14 (+1.28%) | 500 |
27 Mar 2023 | USD | 11.14 | 11.14 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 300 |
24 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.33 (+3.10%) | 6,000 |
17 Mar 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,000 |
16 Mar 2023 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | -0.02 (-0.19%) | 3,400 |
15 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.22 (-2.02%) | 300 |
14 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27 (-2.42%) | 100 |
13 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |