Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 15 |
9 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.068 (-0.61%) | 200 |
8 Mar 2023 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | -0.07 (-0.62%) | 2,515 |
6 Mar 2023 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | -0.112 (-0.98%) | 612 |
3 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.33 (+2.98%) | 400 |
2 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 4,500 |
1 Mar 2023 | USD | 11.15 | 11.15 | 11.06 | 11.07 | 11.07 | -0.28 (-2.47%) | 6,600 |
28 Feb 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | +0.29 (+2.62%) | 3,500 |
24 Feb 2023 | USD | 11.22 | 11.22 | 11.06 | 11.06 | 11.06 | -0.53 (-4.57%) | 1,100 |
23 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 200 |
22 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 72 |
14 Feb 2023 | USD | 11.57 | 11.57 | 11.43 | 11.57 | 11.57 | -0.06 (-0.52%) | 3,200 |
13 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 6 |
10 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 300 |
9 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 5,400 |
6 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 2 |
3 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.25 (+2.15%) | 23,800 |
2 Feb 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 9 |
30 Jan 2023 | USD | 11.63 | 11.63 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 2,600 |
27 Jan 2023 | USD | 11.41 | 11.41 | 11.29 | 11.37 | 11.37 | -0.07 (-0.61%) | 9,400 |