Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 66 |
24 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.41 (-3.46%) | 100 |
23 Jan 2023 | USD | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | +0.36 (+3.13%) | 600 |
20 Jan 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.27 (-2.30%) | 100 |
19 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 11.68 | 11.76 | 11.68 | 11.76 | 11.76 | +0.09 (+0.77%) | 900 |
17 Jan 2023 | USD | 11.81 | 11.81 | 11.67 | 11.67 | 11.67 | +0.48 (+4.29%) | 1,700 |
13 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 300 |
9 Jan 2023 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.54 (+5.05%) | 300 |
6 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.64 | 10.69 | 10.52 | 10.69 | 10.69 | +0.33 (+3.19%) | 1,500 |
4 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | -0.22 (-2.08%) | 300 |
29 Dec 2022 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 2,800 |
28 Dec 2022 | USD | 10.62 | 10.62 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 25,800 |
27 Dec 2022 | USD | 10.8 | 10.8 | 10.66 | 10.66 | 10.66 | +0.17 (+1.62%) | 1,500 |
23 Dec 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 25 |
22 Dec 2022 | USD | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -0.27 (-2.51%) | 500 |
21 Dec 2022 | USD | 10.68 | 10.76 | 10.68 | 10.76 | 10.76 | -0.16 (-1.47%) | 10,300 |
20 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1 |
16 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.287 (-2.57%) | 100 |
15 Dec 2022 | USD | 11.4 | 11.4 | 11.2075 | 11.2075 | 11.2075 | -0.583 (-4.94%) | 744 |
14 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 12 | 12 | 11.79 | 11.79 | 11.79 | +0.35 (+3.06%) | 1,100 |