Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 1,100 |
9 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 3,700 |
7 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.49 (-4.09%) | 100 |
6 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.75 | 11.97 | 11.75 | 11.97 | 11.97 | +0.33 (+2.84%) | 3,100 |
2 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 79 |
1 Dec 2022 | USD | 11.72 | 11.72 | 11.64 | 11.64 | 11.64 | +0.5 (+4.49%) | 1,100 |
30 Nov 2022 | USD | 11.32 | 11.32 | 11.14 | 11.14 | 11.14 | -0.62 (-5.27%) | 900 |
29 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 1 |
25 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.16 (+1.38%) | 900 |
23 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.24 (+2.11%) | 200 |
22 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 1,300 |
21 Nov 2022 | USD | 11.46 | 11.47 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 2,100 |
18 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 2 |
16 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.48 (-4.04%) | 300 |
15 Nov 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.58 (-4.65%) | 200 |
11 Nov 2022 | USD | 11.7 | 12.47 | 11.7 | 12.47 | 12.47 | +1.27 (+11.34%) | 400 |
10 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.92 (+8.95%) | 5,100 |
9 Nov 2022 | USD | 10.41 | 10.42 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 1,000 |
8 Nov 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 100 |
7 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.57 (+5.84%) | 3,300 |
4 Nov 2022 | USD | 9.81 | 9.81 | 9.73 | 9.76 | 9.76 | +0.21 (+2.20%) | 14,800 |
3 Nov 2022 | USD | 9.27 | 9.55 | 9.27 | 9.55 | 9.55 | -0.75 (-7.28%) | 3,100 |
2 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 115 |
1 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 2,900 |
31 Oct 2022 | USD | 10.16 | 10.16 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 500 |