Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 7,700 |
27 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.47 (+4.85%) | 200 |
24 Oct 2022 | USD | 9.96 | 9.96 | 9.69 | 9.69 | 9.69 | +0.31 (+3.30%) | 1,200 |
21 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 2 |
20 Oct 2022 | USD | 9.44 | 9.51 | 9.37 | 9.38 | 9.38 | -0.15 (-1.57%) | 2,500 |
19 Oct 2022 | USD | 9.74 | 9.76 | 9.53 | 9.53 | 9.53 | +0.36 (+3.93%) | 2,300 |
18 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 5 |
14 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 900 |
13 Oct 2022 | USD | 8.51 | 9.16 | 8.51 | 9.16 | 9.16 | +0.26 (+2.92%) | 4,500 |
12 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 49,100 |
11 Oct 2022 | USD | 8.88 | 8.9 | 8.88 | 8.9 | 8.9 | -0.6 (-6.32%) | 3,100 |
10 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,000 |
7 Oct 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.82 (-8.02%) | 200 |
6 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 34 |
4 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.85 (+9.07%) | 100 |
3 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.29 (+3.19%) | 200 |
29 Sep 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.21 (-2.26%) | 200 |
28 Sep 2022 | USD | 9.26 | 9.29 | 9.24 | 9.29 | 9.29 | -0.1 (-1.06%) | 9,200 |
27 Sep 2022 | USD | 9.01 | 9.39 | 9.01 | 9.39 | 9.39 | +0.4 (+4.45%) | 400 |
26 Sep 2022 | USD | 9.28 | 9.28 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 1,100 |
23 Sep 2022 | USD | 9.11 | 9.11 | 9.07 | 9.07 | 9.07 | -0.7 (-7.16%) | 300 |
22 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.27 (-2.69%) | 400 |
19 Sep 2022 | USD | 9.99 | 10.35 | 9.99 | 10.04 | 10.04 | -0.14 (-1.38%) | 12,300 |