Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | -0.57 (-5.30%) | 1,200 |
15 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.7 | 10.75 | 10.59 | 10.75 | 10.75 | +0.17 (+1.61%) | 700 |
13 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.46 (-4.17%) | 100 |
12 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.8 (+7.81%) | 1,300 |
8 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 7,400 |
7 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,600 |
6 Sep 2022 | USD | 10.34 | 10.34 | 10.15 | 10.19 | 10.19 | -0.32 (-3.04%) | 22,500 |
2 Sep 2022 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.22 (+2.14%) | 700 |
1 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.71 (-6.45%) | 1,000 |
30 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 46 |
26 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 1,000 |
25 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.59 (+5.44%) | 100 |
24 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 51 |
22 Aug 2022 | USD | 10.96 | 10.96 | 10.85 | 10.85 | 10.85 | -0.42 (-3.73%) | 800 |
19 Aug 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 200 |
18 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 1,200 |
17 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.67 (-5.47%) | 1,900 |
16 Aug 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 12.25 | 12.26 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 1,300 |
12 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.32 (+2.72%) | 600 |
11 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 300 |
10 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 18 |
8 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 200 |
5 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |